2017-08-14T04:17:01.409Z|I-OCEAN7-304-XXXX| 23.14 15.605 42.874 34.419 1508.2681 12:00:16.08M 2017-08-14T04:17:06.474Z|I-OCEAN7-304-XXXX| 23.12 15.605 42.851 34.398 1508.2432 12:00:21.14M 2017-08-14T04:17:11.538Z|I-OCEAN7-304-XXXX| 23.12 15.604 42.894 34.438 1508.2881 12:00:26.21M 2017-08-14T04:17:16.601Z|I-OCEAN7-304-XXXX| 23.12 15.605 42.922 34.462 1508.3168 12:00:31.27M 2017-08-14T04:17:21.664Z|I-OCEAN7-304-XXXX| 23.12 15.605 42.877 34.422 1508.2705 12:00:36.33M 2017-08-14T04:17:26.730Z|I-OCEAN7-304-XXXX| 23.12 15.604 42.815 34.366 1508.2046 12:00:41.39M 2017-08-14T04:17:31.797Z|I-OCEAN7-304-XXXX| 23.12 15.604 42.814 34.366 1508.2031 12:00:46.46M 2017-08-14T04:17:36.860Z|I-OCEAN7-304-XXXX| 23.08 15.604 42.815 34.367 1508.2028 12:00:51.52M 2017-08-14T04:17:41.924Z|I-OCEAN7-304-XXXX| 23.08 15.604 42.860 34.407 1508.2498 12:00:56.59M 2017-08-14T04:17:46.993Z|I-OCEAN7-304-XXXX| 23.12 15.604 42.859 34.407 1508.2495 12:01:01.65M 2017-08-14T04:17:52.053Z|I-OCEAN7-304-XXXX| 23.12 15.603 42.895 34.439 1508.2864 12:01:06.72M 2017-08-14T04:17:57.120Z|I-OCEAN7-304-XXXX| 23.12 15.603 42.895 34.439 1508.2852 12:01:11.78M