2017-08-14T04:17:01.409Z|I-OCEAN7-304-XXXX|  23.14  15.605  42.874  34.419 1508.2681 12:00:16.08M
2017-08-14T04:17:06.474Z|I-OCEAN7-304-XXXX|  23.12  15.605  42.851  34.398 1508.2432 12:00:21.14M
2017-08-14T04:17:11.538Z|I-OCEAN7-304-XXXX|  23.12  15.604  42.894  34.438 1508.2881 12:00:26.21M
2017-08-14T04:17:16.601Z|I-OCEAN7-304-XXXX|  23.12  15.605  42.922  34.462 1508.3168 12:00:31.27M
2017-08-14T04:17:21.664Z|I-OCEAN7-304-XXXX|  23.12  15.605  42.877  34.422 1508.2705 12:00:36.33M
2017-08-14T04:17:26.730Z|I-OCEAN7-304-XXXX|  23.12  15.604  42.815  34.366 1508.2046 12:00:41.39M
2017-08-14T04:17:31.797Z|I-OCEAN7-304-XXXX|  23.12  15.604  42.814  34.366 1508.2031 12:00:46.46M
2017-08-14T04:17:36.860Z|I-OCEAN7-304-XXXX|  23.08  15.604  42.815  34.367 1508.2028 12:00:51.52M
2017-08-14T04:17:41.924Z|I-OCEAN7-304-XXXX|  23.08  15.604  42.860  34.407 1508.2498 12:00:56.59M
2017-08-14T04:17:46.993Z|I-OCEAN7-304-XXXX|  23.12  15.604  42.859  34.407 1508.2495 12:01:01.65M
2017-08-14T04:17:52.053Z|I-OCEAN7-304-XXXX|  23.12  15.603  42.895  34.439 1508.2864 12:01:06.72M
2017-08-14T04:17:57.120Z|I-OCEAN7-304-XXXX|  23.12  15.603  42.895  34.439 1508.2852 12:01:11.78M