2017-08-14T04:15:00.120Z|I-OCEAN7-304-XXXX|  23.10  15.602  42.841  34.392 1508.2275 11:58:14.76M
2017-08-14T04:15:05.183Z|I-OCEAN7-304-XXXX|  23.07  15.602  42.863  34.411 1508.2498 11:58:19.83M
2017-08-14T04:15:10.246Z|I-OCEAN7-304-XXXX|  23.07  15.603  42.784  34.340 1508.1681 11:58:24.89M
2017-08-14T04:15:15.316Z|I-OCEAN7-304-XXXX|  23.07  15.603  42.832  34.383 1508.2190 11:58:29.95M
2017-08-14T04:15:20.376Z|I-OCEAN7-304-XXXX|  23.08  15.603  42.843  34.392 1508.2311 11:58:35.04M
2017-08-14T04:15:25.441Z|I-OCEAN7-304-XXXX|  23.09  15.603  42.863  34.410 1508.2522 11:58:40.10M
2017-08-14T04:15:30.513Z|I-OCEAN7-304-XXXX|  23.12  15.603  42.922  34.463 1508.3145 11:58:45.17M
2017-08-14T04:15:35.570Z|I-OCEAN7-304-XXXX|  23.09  15.602  42.912  34.455 1508.3002 11:58:50.23M
2017-08-14T04:15:40.636Z|I-OCEAN7-304-XXXX|  23.07  15.602  42.869  34.417 1508.2557 11:58:55.29M
2017-08-14T04:15:45.697Z|I-OCEAN7-304-XXXX|  23.07  15.602  42.860  34.409 1508.2466 11:59:00.36M
2017-08-14T04:15:50.764Z|I-OCEAN7-304-XXXX|  23.07  15.602  42.888  34.434 1508.2753 11:59:05.42M
2017-08-14T04:15:55.830Z|I-OCEAN7-304-XXXX|  23.07  15.602  42.850  34.400 1508.2355 11:59:10.49M