2017-08-14T04:08:00.276Z|I-OCEAN7-304-XXXX|  23.02  15.604  42.860  34.408 1508.2500 11:51:14.89M
2017-08-14T04:08:05.336Z|I-OCEAN7-304-XXXX|  23.02  15.602  42.861  34.410 1508.2466 11:51:19.95M
2017-08-14T04:08:10.403Z|I-OCEAN7-304-XXXX|  23.02  15.602  42.862  34.410 1508.2472 11:51:25.03M
2017-08-14T04:08:15.468Z|I-OCEAN7-304-XXXX|  23.03  15.602  42.942  34.482 1508.3306 11:51:30.10M
2017-08-14T04:08:20.532Z|I-OCEAN7-304-XXXX|  23.03  15.602  42.917  34.460 1508.3040 11:51:35.17M
2017-08-14T04:08:25.602Z|I-OCEAN7-304-XXXX|  23.01  15.601  42.906  34.451 1508.2922 11:51:40.23M
2017-08-14T04:08:30.661Z|I-OCEAN7-304-XXXX|  23.01  15.601  42.871  34.419 1508.2551 11:51:45.29M
2017-08-14T04:08:35.727Z|I-OCEAN7-304-XXXX|  23.03  15.601  42.864  34.414 1508.2478 11:51:50.35M
2017-08-14T04:08:40.793Z|I-OCEAN7-304-XXXX|  23.03  15.600  42.880  34.428 1508.2637 11:51:55.42M
2017-08-14T04:08:45.857Z|I-OCEAN7-304-XXXX|  23.03  15.600  42.852  34.403 1508.2336 11:52:00.48M
2017-08-14T04:08:50.921Z|I-OCEAN7-304-XXXX|  23.00  15.600  42.826  34.380 1508.2058 11:52:05.55M
2017-08-14T04:08:55.986Z|I-OCEAN7-304-XXXX|  22.99  15.600  42.854  34.405 1508.2351 11:52:10.61M