2017-08-14T04:08:00.276Z|I-OCEAN7-304-XXXX| 23.02 15.604 42.860 34.408 1508.2500 11:51:14.89M 2017-08-14T04:08:05.336Z|I-OCEAN7-304-XXXX| 23.02 15.602 42.861 34.410 1508.2466 11:51:19.95M 2017-08-14T04:08:10.403Z|I-OCEAN7-304-XXXX| 23.02 15.602 42.862 34.410 1508.2472 11:51:25.03M 2017-08-14T04:08:15.468Z|I-OCEAN7-304-XXXX| 23.03 15.602 42.942 34.482 1508.3306 11:51:30.10M 2017-08-14T04:08:20.532Z|I-OCEAN7-304-XXXX| 23.03 15.602 42.917 34.460 1508.3040 11:51:35.17M 2017-08-14T04:08:25.602Z|I-OCEAN7-304-XXXX| 23.01 15.601 42.906 34.451 1508.2922 11:51:40.23M 2017-08-14T04:08:30.661Z|I-OCEAN7-304-XXXX| 23.01 15.601 42.871 34.419 1508.2551 11:51:45.29M 2017-08-14T04:08:35.727Z|I-OCEAN7-304-XXXX| 23.03 15.601 42.864 34.414 1508.2478 11:51:50.35M 2017-08-14T04:08:40.793Z|I-OCEAN7-304-XXXX| 23.03 15.600 42.880 34.428 1508.2637 11:51:55.42M 2017-08-14T04:08:45.857Z|I-OCEAN7-304-XXXX| 23.03 15.600 42.852 34.403 1508.2336 11:52:00.48M 2017-08-14T04:08:50.921Z|I-OCEAN7-304-XXXX| 23.00 15.600 42.826 34.380 1508.2058 11:52:05.55M 2017-08-14T04:08:55.986Z|I-OCEAN7-304-XXXX| 22.99 15.600 42.854 34.405 1508.2351 11:52:10.61M