2017-08-14T04:06:04.050Z|I-OCEAN7-304-XXXX| 22.97 15.601 42.855 34.406 1508.2373 11:49:18.66M 2017-08-14T04:06:09.113Z|I-OCEAN7-304-XXXX| 22.97 15.601 42.817 34.371 1508.1975 11:49:23.73M 2017-08-14T04:06:14.178Z|I-OCEAN7-304-XXXX| 22.97 15.601 42.808 34.363 1508.1888 11:49:28.79M 2017-08-14T04:06:19.244Z|I-OCEAN7-304-XXXX| 22.97 15.601 42.807 34.362 1508.1882 11:49:33.85M 2017-08-14T04:06:24.307Z|I-OCEAN7-304-XXXX| 22.98 15.601 42.872 34.420 1508.2562 11:49:38.91M 2017-08-14T04:06:29.372Z|I-OCEAN7-304-XXXX| 22.98 15.601 42.774 34.333 1508.1544 11:49:44.00M 2017-08-14T04:06:34.440Z|I-OCEAN7-304-XXXX| 22.96 15.601 42.847 34.398 1508.2292 11:49:49.06M 2017-08-14T04:06:39.500Z|I-OCEAN7-304-XXXX| 22.96 15.601 42.882 34.430 1508.2653 11:49:54.13M 2017-08-14T04:06:44.567Z|I-OCEAN7-304-XXXX| 22.98 15.601 42.877 34.425 1508.2598 11:49:59.19M 2017-08-14T04:06:49.630Z|I-OCEAN7-304-XXXX| 22.99 15.601 42.876 34.424 1508.2590 11:50:04.25M 2017-08-14T04:06:54.693Z|I-OCEAN7-304-XXXX| 22.99 15.601 42.911 34.456 1508.2958 11:50:09.32M 2017-08-14T04:06:59.763Z|I-OCEAN7-304-XXXX| 22.99 15.601 42.919 34.463 1508.3037 11:50:14.38M