2017-08-14T04:06:04.050Z|I-OCEAN7-304-XXXX|  22.97  15.601  42.855  34.406 1508.2373 11:49:18.66M
2017-08-14T04:06:09.113Z|I-OCEAN7-304-XXXX|  22.97  15.601  42.817  34.371 1508.1975 11:49:23.73M
2017-08-14T04:06:14.178Z|I-OCEAN7-304-XXXX|  22.97  15.601  42.808  34.363 1508.1888 11:49:28.79M
2017-08-14T04:06:19.244Z|I-OCEAN7-304-XXXX|  22.97  15.601  42.807  34.362 1508.1882 11:49:33.85M
2017-08-14T04:06:24.307Z|I-OCEAN7-304-XXXX|  22.98  15.601  42.872  34.420 1508.2562 11:49:38.91M
2017-08-14T04:06:29.372Z|I-OCEAN7-304-XXXX|  22.98  15.601  42.774  34.333 1508.1544 11:49:44.00M
2017-08-14T04:06:34.440Z|I-OCEAN7-304-XXXX|  22.96  15.601  42.847  34.398 1508.2292 11:49:49.06M
2017-08-14T04:06:39.500Z|I-OCEAN7-304-XXXX|  22.96  15.601  42.882  34.430 1508.2653 11:49:54.13M
2017-08-14T04:06:44.567Z|I-OCEAN7-304-XXXX|  22.98  15.601  42.877  34.425 1508.2598 11:49:59.19M
2017-08-14T04:06:49.630Z|I-OCEAN7-304-XXXX|  22.99  15.601  42.876  34.424 1508.2590 11:50:04.25M
2017-08-14T04:06:54.693Z|I-OCEAN7-304-XXXX|  22.99  15.601  42.911  34.456 1508.2958 11:50:09.32M
2017-08-14T04:06:59.763Z|I-OCEAN7-304-XXXX|  22.99  15.601  42.919  34.463 1508.3037 11:50:14.38M