2017-08-14T04:02:01.209Z|I-OCEAN7-304-XXXX|  22.97  15.599  42.795  34.354 1508.1704 11:45:15.80M
2017-08-14T04:02:06.272Z|I-OCEAN7-304-XXXX|  22.94  15.598  42.884  34.433 1508.2612 11:45:20.86M
2017-08-14T04:02:11.334Z|I-OCEAN7-304-XXXX|  22.95  15.598  42.862  34.414 1508.2380 11:45:25.93M
2017-08-14T04:02:16.405Z|I-OCEAN7-304-XXXX|  22.96  15.598  42.890  34.439 1508.2672 11:45:31.01M
2017-08-14T04:02:21.464Z|I-OCEAN7-304-XXXX|  22.96  15.598  42.884  34.433 1508.2612 11:45:36.07M
2017-08-14T04:02:26.530Z|I-OCEAN7-304-XXXX|  22.96  15.598  42.912  34.459 1508.2906 11:45:41.14M
2017-08-14T04:02:31.593Z|I-OCEAN7-304-XXXX|  22.96  15.599  42.859  34.411 1508.2361 11:45:46.20M
2017-08-14T04:02:36.657Z|I-OCEAN7-304-XXXX|  22.96  15.599  42.787  34.347 1508.1616 11:45:51.26M
2017-08-14T04:02:41.727Z|I-OCEAN7-304-XXXX|  22.97  15.599  42.788  34.347 1508.1625 11:45:56.33M
2017-08-14T04:02:46.790Z|I-OCEAN7-304-XXXX|  23.01  15.599  42.781  34.341 1508.1573 11:46:01.39M
2017-08-14T04:02:51.856Z|I-OCEAN7-304-XXXX|  23.01  15.599  42.834  34.388 1508.2125 11:46:06.46M
2017-08-14T04:02:56.924Z|I-OCEAN7-304-XXXX|  23.03  15.599  42.878  34.427 1508.2588 11:46:11.52M