2017-08-14T04:02:01.209Z|I-OCEAN7-304-XXXX| 22.97 15.599 42.795 34.354 1508.1704 11:45:15.80M 2017-08-14T04:02:06.272Z|I-OCEAN7-304-XXXX| 22.94 15.598 42.884 34.433 1508.2612 11:45:20.86M 2017-08-14T04:02:11.334Z|I-OCEAN7-304-XXXX| 22.95 15.598 42.862 34.414 1508.2380 11:45:25.93M 2017-08-14T04:02:16.405Z|I-OCEAN7-304-XXXX| 22.96 15.598 42.890 34.439 1508.2672 11:45:31.01M 2017-08-14T04:02:21.464Z|I-OCEAN7-304-XXXX| 22.96 15.598 42.884 34.433 1508.2612 11:45:36.07M 2017-08-14T04:02:26.530Z|I-OCEAN7-304-XXXX| 22.96 15.598 42.912 34.459 1508.2906 11:45:41.14M 2017-08-14T04:02:31.593Z|I-OCEAN7-304-XXXX| 22.96 15.599 42.859 34.411 1508.2361 11:45:46.20M 2017-08-14T04:02:36.657Z|I-OCEAN7-304-XXXX| 22.96 15.599 42.787 34.347 1508.1616 11:45:51.26M 2017-08-14T04:02:41.727Z|I-OCEAN7-304-XXXX| 22.97 15.599 42.788 34.347 1508.1625 11:45:56.33M 2017-08-14T04:02:46.790Z|I-OCEAN7-304-XXXX| 23.01 15.599 42.781 34.341 1508.1573 11:46:01.39M 2017-08-14T04:02:51.856Z|I-OCEAN7-304-XXXX| 23.01 15.599 42.834 34.388 1508.2125 11:46:06.46M 2017-08-14T04:02:56.924Z|I-OCEAN7-304-XXXX| 23.03 15.599 42.878 34.427 1508.2588 11:46:11.52M