2017-08-14T03:57:02.913Z|I-OCEAN7-304-XXXX|  22.90  15.599  42.888  34.436 1508.2666 11:40:17.49M
2017-08-14T03:57:07.976Z|I-OCEAN7-304-XXXX|  22.89  15.599  42.856  34.408 1508.2330 11:40:22.56M
2017-08-14T03:57:13.047Z|I-OCEAN7-304-XXXX|  22.89  15.599  42.827  34.382 1508.2030 11:40:27.62M
2017-08-14T03:57:18.107Z|I-OCEAN7-304-XXXX|  22.89  15.599  42.916  34.462 1508.2948 11:40:32.68M
2017-08-14T03:57:22.912Z|I-OCEAN7-304-XXXX|  22.92  15.599  42.921  34.467 1508.3008 11:40:37.75M
2017-08-14T03:57:27.976Z|I-OCEAN7-304-XXXX|  22.93  15.598  42.880  34.430 1508.2570 11:40:42.56M
2017-08-14T03:57:33.038Z|I-OCEAN7-304-XXXX|  22.92  15.598  42.916  34.463 1508.2950 11:40:47.62M
2017-08-14T03:57:38.106Z|I-OCEAN7-304-XXXX|  22.92  15.598  42.888  34.438 1508.2654 11:40:52.68M
2017-08-14T03:57:43.170Z|I-OCEAN7-304-XXXX|  22.96  15.598  42.923  34.469 1508.3024 11:40:57.75M
2017-08-14T03:57:48.233Z|I-OCEAN7-304-XXXX|  22.96  15.598  42.861  34.413 1508.2372 11:41:02.81M
2017-08-14T03:57:53.295Z|I-OCEAN7-304-XXXX|  22.96  15.599  42.861  34.412 1508.2402 11:41:07.87M
2017-08-14T03:57:58.359Z|I-OCEAN7-304-XXXX|  22.96  15.599  42.871  34.421 1508.2506 11:41:12.93M