2017-08-14T03:55:01.617Z|I-OCEAN7-304-XXXX|  22.92  15.594  42.932  34.480 1508.3026 11:38:16.20M
2017-08-14T03:55:06.688Z|I-OCEAN7-304-XXXX|  22.95  15.595  42.875  34.429 1508.2441 11:38:21.26M
2017-08-14T03:55:11.750Z|I-OCEAN7-304-XXXX|  22.91  15.595  42.874  34.428 1508.2438 11:38:26.33M
2017-08-14T03:55:16.814Z|I-OCEAN7-304-XXXX|  22.93  15.595  42.815  34.374 1508.1826 11:38:31.39M
2017-08-14T03:55:21.876Z|I-OCEAN7-304-XXXX|  22.93  15.595  42.824  34.383 1508.1923 11:38:36.45M
2017-08-14T03:55:26.943Z|I-OCEAN7-304-XXXX|  22.93  15.595  42.902  34.453 1508.2736 11:38:41.51M
2017-08-14T03:55:32.010Z|I-OCEAN7-304-XXXX|  22.93  15.595  42.902  34.453 1508.2740 11:38:46.58M
2017-08-14T03:55:37.071Z|I-OCEAN7-304-XXXX|  22.92  15.596  42.866  34.420 1508.2372 11:38:51.64M
2017-08-14T03:55:42.137Z|I-OCEAN7-304-XXXX|  22.92  15.596  42.867  34.420 1508.2377 11:38:56.71M
2017-08-14T03:55:47.208Z|I-OCEAN7-304-XXXX|  22.92  15.596  42.860  34.414 1508.2307 11:39:01.77M
2017-08-14T03:55:52.267Z|I-OCEAN7-304-XXXX|  22.91  15.599  42.861  34.412 1508.2380 11:39:06.84M
2017-08-14T03:55:57.332Z|I-OCEAN7-304-XXXX|  22.91  15.599  42.812  34.369 1508.1886 11:39:11.90M