2017-08-14T03:55:01.617Z|I-OCEAN7-304-XXXX| 22.92 15.594 42.932 34.480 1508.3026 11:38:16.20M 2017-08-14T03:55:06.688Z|I-OCEAN7-304-XXXX| 22.95 15.595 42.875 34.429 1508.2441 11:38:21.26M 2017-08-14T03:55:11.750Z|I-OCEAN7-304-XXXX| 22.91 15.595 42.874 34.428 1508.2438 11:38:26.33M 2017-08-14T03:55:16.814Z|I-OCEAN7-304-XXXX| 22.93 15.595 42.815 34.374 1508.1826 11:38:31.39M 2017-08-14T03:55:21.876Z|I-OCEAN7-304-XXXX| 22.93 15.595 42.824 34.383 1508.1923 11:38:36.45M 2017-08-14T03:55:26.943Z|I-OCEAN7-304-XXXX| 22.93 15.595 42.902 34.453 1508.2736 11:38:41.51M 2017-08-14T03:55:32.010Z|I-OCEAN7-304-XXXX| 22.93 15.595 42.902 34.453 1508.2740 11:38:46.58M 2017-08-14T03:55:37.071Z|I-OCEAN7-304-XXXX| 22.92 15.596 42.866 34.420 1508.2372 11:38:51.64M 2017-08-14T03:55:42.137Z|I-OCEAN7-304-XXXX| 22.92 15.596 42.867 34.420 1508.2377 11:38:56.71M 2017-08-14T03:55:47.208Z|I-OCEAN7-304-XXXX| 22.92 15.596 42.860 34.414 1508.2307 11:39:01.77M 2017-08-14T03:55:52.267Z|I-OCEAN7-304-XXXX| 22.91 15.599 42.861 34.412 1508.2380 11:39:06.84M 2017-08-14T03:55:57.332Z|I-OCEAN7-304-XXXX| 22.91 15.599 42.812 34.369 1508.1886 11:39:11.90M