2017-08-14T03:53:00.331Z|I-OCEAN7-304-XXXX| 22.91 15.596 42.870 34.423 1508.2411 11:36:14.89M 2017-08-14T03:53:05.392Z|I-OCEAN7-304-XXXX| 22.92 15.596 42.870 34.423 1508.2415 11:36:19.95M 2017-08-14T03:53:10.458Z|I-OCEAN7-304-XXXX| 22.92 15.596 42.869 34.422 1508.2412 11:36:25.03M 2017-08-14T03:53:15.521Z|I-OCEAN7-304-XXXX| 22.91 15.597 42.868 34.421 1508.2412 11:36:30.10M 2017-08-14T03:53:20.584Z|I-OCEAN7-304-XXXX| 22.90 15.597 42.856 34.410 1508.2284 11:36:35.16M 2017-08-14T03:53:25.652Z|I-OCEAN7-304-XXXX| 22.90 15.596 42.855 34.409 1508.2252 11:36:40.22M 2017-08-14T03:53:30.715Z|I-OCEAN7-304-XXXX| 22.90 15.596 42.842 34.398 1508.2114 11:36:45.29M 2017-08-14T03:53:35.782Z|I-OCEAN7-304-XXXX| 22.90 15.595 42.842 34.398 1508.2102 11:36:50.35M 2017-08-14T03:53:40.849Z|I-OCEAN7-304-XXXX| 22.90 15.595 42.830 34.388 1508.1976 11:36:55.41M 2017-08-14T03:53:45.910Z|I-OCEAN7-304-XXXX| 22.89 15.595 42.813 34.373 1508.1798 11:37:00.48M 2017-08-14T03:53:50.975Z|I-OCEAN7-304-XXXX| 22.89 15.595 42.811 34.371 1508.1771 11:37:05.54M 2017-08-14T03:53:56.040Z|I-OCEAN7-304-XXXX| 22.89 15.594 42.822 34.382 1508.1879 11:37:10.60M