2017-08-14T03:53:00.331Z|I-OCEAN7-304-XXXX|  22.91  15.596  42.870  34.423 1508.2411 11:36:14.89M
2017-08-14T03:53:05.392Z|I-OCEAN7-304-XXXX|  22.92  15.596  42.870  34.423 1508.2415 11:36:19.95M
2017-08-14T03:53:10.458Z|I-OCEAN7-304-XXXX|  22.92  15.596  42.869  34.422 1508.2412 11:36:25.03M
2017-08-14T03:53:15.521Z|I-OCEAN7-304-XXXX|  22.91  15.597  42.868  34.421 1508.2412 11:36:30.10M
2017-08-14T03:53:20.584Z|I-OCEAN7-304-XXXX|  22.90  15.597  42.856  34.410 1508.2284 11:36:35.16M
2017-08-14T03:53:25.652Z|I-OCEAN7-304-XXXX|  22.90  15.596  42.855  34.409 1508.2252 11:36:40.22M
2017-08-14T03:53:30.715Z|I-OCEAN7-304-XXXX|  22.90  15.596  42.842  34.398 1508.2114 11:36:45.29M
2017-08-14T03:53:35.782Z|I-OCEAN7-304-XXXX|  22.90  15.595  42.842  34.398 1508.2102 11:36:50.35M
2017-08-14T03:53:40.849Z|I-OCEAN7-304-XXXX|  22.90  15.595  42.830  34.388 1508.1976 11:36:55.41M
2017-08-14T03:53:45.910Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.813  34.373 1508.1798 11:37:00.48M
2017-08-14T03:53:50.975Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.811  34.371 1508.1771 11:37:05.54M
2017-08-14T03:53:56.040Z|I-OCEAN7-304-XXXX|  22.89  15.594  42.822  34.382 1508.1879 11:37:10.60M