2017-08-14T03:51:03.842Z|I-OCEAN7-304-XXXX|  22.90  15.596  42.824  34.382 1508.1932 11:34:18.40M
2017-08-14T03:51:08.907Z|I-OCEAN7-304-XXXX|  22.90  15.596  42.808  34.368 1508.1768 11:34:23.46M
2017-08-14T03:51:13.973Z|I-OCEAN7-304-XXXX|  22.92  15.596  42.843  34.399 1508.2131 11:34:28.53M
2017-08-14T03:51:19.036Z|I-OCEAN7-304-XXXX|  22.93  15.596  42.843  34.399 1508.2129 11:34:33.59M
2017-08-14T03:51:24.101Z|I-OCEAN7-304-XXXX|  22.93  15.596  42.834  34.391 1508.2034 11:34:38.66M
2017-08-14T03:51:29.170Z|I-OCEAN7-304-XXXX|  22.93  15.595  42.867  34.421 1508.2373 11:34:43.72M
2017-08-14T03:51:34.229Z|I-OCEAN7-304-XXXX|  22.93  15.595  42.878  34.431 1508.2479 11:34:48.78M
2017-08-14T03:51:39.293Z|I-OCEAN7-304-XXXX|  22.93  15.595  42.860  34.415 1508.2286 11:34:53.84M
2017-08-14T03:51:44.361Z|I-OCEAN7-304-XXXX|  22.93  15.594  42.859  34.415 1508.2278 11:34:58.91M
2017-08-14T03:51:49.423Z|I-OCEAN7-304-XXXX|  22.90  15.594  42.867  34.422 1508.2352 11:35:04.97M
2017-08-14T03:51:54.493Z|I-OCEAN7-304-XXXX|  22.89  15.594  42.869  34.424 1508.2366 11:35:09.06M
2017-08-14T03:51:59.553Z|I-OCEAN7-304-XXXX|  22.89  15.594  42.870  34.425 1508.2373 11:35:14.12M