2017-08-14T03:51:03.842Z|I-OCEAN7-304-XXXX| 22.90 15.596 42.824 34.382 1508.1932 11:34:18.40M 2017-08-14T03:51:08.907Z|I-OCEAN7-304-XXXX| 22.90 15.596 42.808 34.368 1508.1768 11:34:23.46M 2017-08-14T03:51:13.973Z|I-OCEAN7-304-XXXX| 22.92 15.596 42.843 34.399 1508.2131 11:34:28.53M 2017-08-14T03:51:19.036Z|I-OCEAN7-304-XXXX| 22.93 15.596 42.843 34.399 1508.2129 11:34:33.59M 2017-08-14T03:51:24.101Z|I-OCEAN7-304-XXXX| 22.93 15.596 42.834 34.391 1508.2034 11:34:38.66M 2017-08-14T03:51:29.170Z|I-OCEAN7-304-XXXX| 22.93 15.595 42.867 34.421 1508.2373 11:34:43.72M 2017-08-14T03:51:34.229Z|I-OCEAN7-304-XXXX| 22.93 15.595 42.878 34.431 1508.2479 11:34:48.78M 2017-08-14T03:51:39.293Z|I-OCEAN7-304-XXXX| 22.93 15.595 42.860 34.415 1508.2286 11:34:53.84M 2017-08-14T03:51:44.361Z|I-OCEAN7-304-XXXX| 22.93 15.594 42.859 34.415 1508.2278 11:34:58.91M 2017-08-14T03:51:49.423Z|I-OCEAN7-304-XXXX| 22.90 15.594 42.867 34.422 1508.2352 11:35:04.97M 2017-08-14T03:51:54.493Z|I-OCEAN7-304-XXXX| 22.89 15.594 42.869 34.424 1508.2366 11:35:09.06M 2017-08-14T03:51:59.553Z|I-OCEAN7-304-XXXX| 22.89 15.594 42.870 34.425 1508.2373 11:35:14.12M