2017-08-14T03:49:02.813Z|I-OCEAN7-304-XXXX|  22.87  15.595  42.875  34.429 1508.2445 11:32:17.36M
2017-08-14T03:49:07.878Z|I-OCEAN7-304-XXXX|  22.87  15.595  42.847  34.403 1508.2155 11:32:22.43M
2017-08-14T03:49:12.941Z|I-OCEAN7-304-XXXX|  22.88  15.595  42.883  34.436 1508.2535 11:32:27.49M
2017-08-14T03:49:18.002Z|I-OCEAN7-304-XXXX|  22.87  15.595  42.850  34.406 1508.2191 11:32:32.55M
2017-08-14T03:49:23.068Z|I-OCEAN7-304-XXXX|  22.87  15.596  42.825  34.383 1508.1932 11:32:37.61M
2017-08-14T03:49:28.135Z|I-OCEAN7-304-XXXX|  22.87  15.596  42.833  34.390 1508.2013 11:32:42.68M
2017-08-14T03:49:33.199Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.863  34.417 1508.2322 11:32:47.74M
2017-08-14T03:49:38.262Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.833  34.391 1508.2008 11:32:52.81M
2017-08-14T03:49:43.334Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.833  34.391 1508.2004 11:32:57.87M
2017-08-14T03:49:48.393Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.868  34.423 1508.2371 11:33:02.94M
2017-08-14T03:49:53.457Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.869  34.423 1508.2375 11:33:08.02M
2017-08-14T03:49:58.520Z|I-OCEAN7-304-XXXX|  22.89  15.595  42.879  34.432 1508.2484 11:33:13.08M