2017-08-14T03:46:00.746Z|I-OCEAN7-304-XXXX|  22.84  15.595  42.861  34.416 1508.2283 11:29:15.28M
2017-08-14T03:46:05.813Z|I-OCEAN7-304-XXXX|  22.84  15.595  42.912  34.462 1508.2819 11:29:20.35M
2017-08-14T03:46:10.872Z|I-OCEAN7-304-XXXX|  22.84  15.595  42.821  34.381 1508.1870 11:29:25.41M
2017-08-14T03:46:15.936Z|I-OCEAN7-304-XXXX|  22.84  15.595  42.822  34.381 1508.1877 11:29:30.47M
2017-08-14T03:46:21.003Z|I-OCEAN7-304-XXXX|  22.82  15.595  42.823  34.382 1508.1884 11:29:35.54M
2017-08-14T03:46:26.065Z|I-OCEAN7-304-XXXX|  22.80  15.595  42.914  34.464 1508.2836 11:29:40.60M
2017-08-14T03:46:31.135Z|I-OCEAN7-304-XXXX|  22.80  15.595  42.908  34.458 1508.2773 11:29:45.67M
2017-08-14T03:46:36.197Z|I-OCEAN7-304-XXXX|  22.80  15.595  42.880  34.434 1508.2483 11:29:50.73M
2017-08-14T03:46:41.261Z|I-OCEAN7-304-XXXX|  22.81  15.595  42.891  34.443 1508.2587 11:29:55.79M
2017-08-14T03:46:46.326Z|I-OCEAN7-304-XXXX|  22.82  15.595  42.893  34.445 1508.2607 11:30:00.86M
2017-08-14T03:46:51.394Z|I-OCEAN7-304-XXXX|  22.81  15.594  42.866  34.421 1508.2318 11:30:05.92M
2017-08-14T03:46:56.455Z|I-OCEAN7-304-XXXX|  22.80  15.594  42.893  34.445 1508.2595 11:30:11.01M