2017-08-14T03:46:00.746Z|I-OCEAN7-304-XXXX| 22.84 15.595 42.861 34.416 1508.2283 11:29:15.28M 2017-08-14T03:46:05.813Z|I-OCEAN7-304-XXXX| 22.84 15.595 42.912 34.462 1508.2819 11:29:20.35M 2017-08-14T03:46:10.872Z|I-OCEAN7-304-XXXX| 22.84 15.595 42.821 34.381 1508.1870 11:29:25.41M 2017-08-14T03:46:15.936Z|I-OCEAN7-304-XXXX| 22.84 15.595 42.822 34.381 1508.1877 11:29:30.47M 2017-08-14T03:46:21.003Z|I-OCEAN7-304-XXXX| 22.82 15.595 42.823 34.382 1508.1884 11:29:35.54M 2017-08-14T03:46:26.065Z|I-OCEAN7-304-XXXX| 22.80 15.595 42.914 34.464 1508.2836 11:29:40.60M 2017-08-14T03:46:31.135Z|I-OCEAN7-304-XXXX| 22.80 15.595 42.908 34.458 1508.2773 11:29:45.67M 2017-08-14T03:46:36.197Z|I-OCEAN7-304-XXXX| 22.80 15.595 42.880 34.434 1508.2483 11:29:50.73M 2017-08-14T03:46:41.261Z|I-OCEAN7-304-XXXX| 22.81 15.595 42.891 34.443 1508.2587 11:29:55.79M 2017-08-14T03:46:46.326Z|I-OCEAN7-304-XXXX| 22.82 15.595 42.893 34.445 1508.2607 11:30:00.86M 2017-08-14T03:46:51.394Z|I-OCEAN7-304-XXXX| 22.81 15.594 42.866 34.421 1508.2318 11:30:05.92M 2017-08-14T03:46:56.455Z|I-OCEAN7-304-XXXX| 22.80 15.594 42.893 34.445 1508.2595 11:30:11.01M