2017-08-14T03:42:03.225Z|I-OCEAN7-304-XXXX| 22.80 15.592 42.843 34.403 1508.2041 11:25:17.74M 2017-08-14T03:42:08.289Z|I-OCEAN7-304-XXXX| 22.82 15.592 42.844 34.403 1508.2048 11:25:22.80M 2017-08-14T03:42:13.357Z|I-OCEAN7-304-XXXX| 22.82 15.592 42.844 34.404 1508.2058 11:25:27.87M 2017-08-14T03:42:18.420Z|I-OCEAN7-304-XXXX| 22.83 15.592 42.856 34.414 1508.2178 11:25:32.93M 2017-08-14T03:42:23.481Z|I-OCEAN7-304-XXXX| 22.83 15.592 42.922 34.473 1508.2859 11:25:38.02M 2017-08-14T03:42:28.551Z|I-OCEAN7-304-XXXX| 22.81 15.592 42.922 34.473 1508.2853 11:25:43.08M 2017-08-14T03:42:33.618Z|I-OCEAN7-304-XXXX| 22.82 15.592 42.878 34.433 1508.2400 11:25:48.15M 2017-08-14T03:42:38.678Z|I-OCEAN7-304-XXXX| 22.82 15.593 42.877 34.433 1508.2407 11:25:53.21M 2017-08-14T03:42:43.741Z|I-OCEAN7-304-XXXX| 22.82 15.593 42.850 34.408 1508.2123 11:25:58.27M 2017-08-14T03:42:48.806Z|I-OCEAN7-304-XXXX| 22.85 15.593 42.858 34.415 1508.2220 11:26:03.33M 2017-08-14T03:42:53.870Z|I-OCEAN7-304-XXXX| 22.85 15.593 42.858 34.415 1508.2231 11:26:08.40M 2017-08-14T03:42:58.938Z|I-OCEAN7-304-XXXX| 22.85 15.594 42.859 34.416 1508.2245 11:26:13.46M