2017-08-14T03:42:03.225Z|I-OCEAN7-304-XXXX|  22.80  15.592  42.843  34.403 1508.2041 11:25:17.74M
2017-08-14T03:42:08.289Z|I-OCEAN7-304-XXXX|  22.82  15.592  42.844  34.403 1508.2048 11:25:22.80M
2017-08-14T03:42:13.357Z|I-OCEAN7-304-XXXX|  22.82  15.592  42.844  34.404 1508.2058 11:25:27.87M
2017-08-14T03:42:18.420Z|I-OCEAN7-304-XXXX|  22.83  15.592  42.856  34.414 1508.2178 11:25:32.93M
2017-08-14T03:42:23.481Z|I-OCEAN7-304-XXXX|  22.83  15.592  42.922  34.473 1508.2859 11:25:38.02M
2017-08-14T03:42:28.551Z|I-OCEAN7-304-XXXX|  22.81  15.592  42.922  34.473 1508.2853 11:25:43.08M
2017-08-14T03:42:33.618Z|I-OCEAN7-304-XXXX|  22.82  15.592  42.878  34.433 1508.2400 11:25:48.15M
2017-08-14T03:42:38.678Z|I-OCEAN7-304-XXXX|  22.82  15.593  42.877  34.433 1508.2407 11:25:53.21M
2017-08-14T03:42:43.741Z|I-OCEAN7-304-XXXX|  22.82  15.593  42.850  34.408 1508.2123 11:25:58.27M
2017-08-14T03:42:48.806Z|I-OCEAN7-304-XXXX|  22.85  15.593  42.858  34.415 1508.2220 11:26:03.33M
2017-08-14T03:42:53.870Z|I-OCEAN7-304-XXXX|  22.85  15.593  42.858  34.415 1508.2231 11:26:08.40M
2017-08-14T03:42:58.938Z|I-OCEAN7-304-XXXX|  22.85  15.594  42.859  34.416 1508.2245 11:26:13.46M