2017-08-14T03:40:01.935Z|I-OCEAN7-304-XXXX|  22.82  15.594  42.863  34.419 1508.2283 11:23:16.45M
2017-08-14T03:40:06.741Z|I-OCEAN7-304-XXXX|  22.82  15.594  42.856  34.413 1508.2213 11:23:21.51M
2017-08-14T03:40:11.803Z|I-OCEAN7-304-XXXX|  22.82  15.594  42.813  34.373 1508.1761 11:23:26.32M
2017-08-14T03:40:16.868Z|I-OCEAN7-304-XXXX|  22.82  15.594  42.847  34.404 1508.2130 11:23:31.38M
2017-08-14T03:40:21.935Z|I-OCEAN7-304-XXXX|  22.82  15.595  42.858  34.414 1508.2242 11:23:36.45M
2017-08-14T03:40:26.996Z|I-OCEAN7-304-XXXX|  22.82  15.594  42.890  34.443 1508.2576 11:23:41.51M
2017-08-14T03:40:32.064Z|I-OCEAN7-304-XXXX|  22.81  15.594  42.866  34.421 1508.2328 11:23:46.57M
2017-08-14T03:40:37.126Z|I-OCEAN7-304-XXXX|  22.80  15.595  42.876  34.430 1508.2435 11:23:51.64M
2017-08-14T03:40:42.193Z|I-OCEAN7-304-XXXX|  22.79  15.595  42.918  34.467 1508.2865 11:23:56.70M
2017-08-14T03:40:47.257Z|I-OCEAN7-304-XXXX|  22.79  15.595  42.866  34.420 1508.2333 11:24:01.77M
2017-08-14T03:40:52.321Z|I-OCEAN7-304-XXXX|  22.79  15.595  42.889  34.441 1508.2579 11:24:06.83M
2017-08-14T03:40:57.385Z|I-OCEAN7-304-XXXX|  22.79  15.595  42.846  34.402 1508.2122 11:24:11.89M