2017-08-14T03:31:01.839Z|I-OCEAN7-304-XXXX|  22.77  15.590  42.883  34.439 1508.2408 11:14:16.32M
2017-08-14T03:31:06.908Z|I-OCEAN7-304-XXXX|  22.77  15.591  42.916  34.469 1508.2754 11:14:21.38M
2017-08-14T03:31:11.970Z|I-OCEAN7-304-XXXX|  22.77  15.591  42.916  34.469 1508.2769 11:14:26.45M
2017-08-14T03:31:17.033Z|I-OCEAN7-304-XXXX|  22.78  15.592  42.876  34.432 1508.2362 11:14:31.51M
2017-08-14T03:31:22.101Z|I-OCEAN7-304-XXXX|  22.78  15.592  42.883  34.438 1508.2444 11:14:36.57M
2017-08-14T03:31:27.162Z|I-OCEAN7-304-XXXX|  22.78  15.592  42.866  34.423 1508.2277 11:14:41.64M
2017-08-14T03:31:32.230Z|I-OCEAN7-304-XXXX|  22.78  15.592  42.866  34.423 1508.2272 11:14:46.70M
2017-08-14T03:31:37.294Z|I-OCEAN7-304-XXXX|  22.79  15.592  42.855  34.413 1508.2158 11:14:51.77M
2017-08-14T03:31:42.357Z|I-OCEAN7-304-XXXX|  22.78  15.593  42.871  34.427 1508.2341 11:14:56.83M
2017-08-14T03:31:47.423Z|I-OCEAN7-304-XXXX|  22.78  15.593  42.872  34.427 1508.2346 11:15:01.89M
2017-08-14T03:31:52.487Z|I-OCEAN7-304-XXXX|  22.78  15.593  42.810  34.372 1508.1697 11:15:06.96M
2017-08-14T03:31:57.550Z|I-OCEAN7-304-XXXX|  22.78  15.592  42.820  34.381 1508.1799 11:15:12.04M