2017-08-14T03:29:00.291Z|I-OCEAN7-304-XXXX|  22.74  15.586  42.896  34.456 1508.2444 11:12:14.75M
2017-08-14T03:29:05.356Z|I-OCEAN7-304-XXXX|  22.74  15.586  42.848  34.412 1508.1949 11:12:19.82M
2017-08-14T03:29:10.417Z|I-OCEAN7-304-XXXX|  22.75  15.587  42.848  34.412 1508.1964 11:12:24.88M
2017-08-14T03:29:15.484Z|I-OCEAN7-304-XXXX|  22.75  15.587  42.848  34.412 1508.1976 11:12:29.94M
2017-08-14T03:29:20.548Z|I-OCEAN7-304-XXXX|  22.78  15.587  42.856  34.418 1508.2070 11:12:35.03M
2017-08-14T03:29:25.613Z|I-OCEAN7-304-XXXX|  22.78  15.588  42.856  34.418 1508.2065 11:12:40.09M
2017-08-14T03:29:30.677Z|I-OCEAN7-304-XXXX|  22.78  15.588  42.896  34.454 1508.2489 11:12:45.16M
2017-08-14T03:29:35.738Z|I-OCEAN7-304-XXXX|  22.79  15.588  42.931  34.485 1508.2863 11:12:50.22M
2017-08-14T03:29:40.808Z|I-OCEAN7-304-XXXX|  22.79  15.588  42.931  34.485 1508.2869 11:12:55.28M
2017-08-14T03:29:45.873Z|I-OCEAN7-304-XXXX|  22.75  15.589  42.961  34.512 1508.3182 11:13:00.35M
2017-08-14T03:29:50.935Z|I-OCEAN7-304-XXXX|  22.79  15.589  42.951  34.502 1508.3082 11:13:05.41M
2017-08-14T03:29:56.002Z|I-OCEAN7-304-XXXX|  22.79  15.589  42.931  34.485 1508.2881 11:13:10.47M