2017-08-14T03:29:00.291Z|I-OCEAN7-304-XXXX| 22.74 15.586 42.896 34.456 1508.2444 11:12:14.75M 2017-08-14T03:29:05.356Z|I-OCEAN7-304-XXXX| 22.74 15.586 42.848 34.412 1508.1949 11:12:19.82M 2017-08-14T03:29:10.417Z|I-OCEAN7-304-XXXX| 22.75 15.587 42.848 34.412 1508.1964 11:12:24.88M 2017-08-14T03:29:15.484Z|I-OCEAN7-304-XXXX| 22.75 15.587 42.848 34.412 1508.1976 11:12:29.94M 2017-08-14T03:29:20.548Z|I-OCEAN7-304-XXXX| 22.78 15.587 42.856 34.418 1508.2070 11:12:35.03M 2017-08-14T03:29:25.613Z|I-OCEAN7-304-XXXX| 22.78 15.588 42.856 34.418 1508.2065 11:12:40.09M 2017-08-14T03:29:30.677Z|I-OCEAN7-304-XXXX| 22.78 15.588 42.896 34.454 1508.2489 11:12:45.16M 2017-08-14T03:29:35.738Z|I-OCEAN7-304-XXXX| 22.79 15.588 42.931 34.485 1508.2863 11:12:50.22M 2017-08-14T03:29:40.808Z|I-OCEAN7-304-XXXX| 22.79 15.588 42.931 34.485 1508.2869 11:12:55.28M 2017-08-14T03:29:45.873Z|I-OCEAN7-304-XXXX| 22.75 15.589 42.961 34.512 1508.3182 11:13:00.35M 2017-08-14T03:29:50.935Z|I-OCEAN7-304-XXXX| 22.79 15.589 42.951 34.502 1508.3082 11:13:05.41M 2017-08-14T03:29:56.002Z|I-OCEAN7-304-XXXX| 22.79 15.589 42.931 34.485 1508.2881 11:13:10.47M