2017-08-14T03:25:02.771Z|I-OCEAN7-304-XXXX|  22.73  15.585  42.856  34.420 1508.2010 11:08:17.23M
2017-08-14T03:25:07.832Z|I-OCEAN7-304-XXXX|  22.74  15.585  42.869  34.433 1508.2148 11:08:22.29M
2017-08-14T03:25:12.896Z|I-OCEAN7-304-XXXX|  22.74  15.585  42.846  34.412 1508.1902 11:08:27.35M
2017-08-14T03:25:17.708Z|I-OCEAN7-304-XXXX|  22.74  15.589  42.845  34.407 1508.1991 11:08:32.42M
2017-08-14T03:25:22.512Z|I-OCEAN7-304-XXXX|  22.75  15.590  42.830  34.393 1508.1841 11:08:37.23M
2017-08-14T03:25:27.573Z|I-OCEAN7-304-XXXX|  22.76  15.590  42.846  34.407 1508.2014 11:08:42.04M
2017-08-14T03:25:32.635Z|I-OCEAN7-304-XXXX|  22.74  15.590  42.898  34.453 1508.2561 11:08:47.10M
2017-08-14T03:25:37.701Z|I-OCEAN7-304-XXXX|  22.74  15.591  42.905  34.459 1508.2635 11:08:52.16M
2017-08-14T03:25:42.769Z|I-OCEAN7-304-XXXX|  22.74  15.591  42.906  34.460 1508.2654 11:08:57.23M
2017-08-14T03:25:47.831Z|I-OCEAN7-304-XXXX|  22.77  15.587  42.942  34.496 1508.2957 11:09:02.29M
2017-08-14T03:25:52.897Z|I-OCEAN7-304-XXXX|  22.77  15.587  42.904  34.462 1508.2560 11:09:07.35M
2017-08-14T03:25:57.960Z|I-OCEAN7-304-XXXX|  22.74  15.586  42.894  34.454 1508.2440 11:09:12.42M