2017-08-14T03:20:04.471Z|I-OCEAN7-304-XXXX|  22.74  15.585  42.867  34.430 1508.2113 11:03:18.90M
2017-08-14T03:20:09.535Z|I-OCEAN7-304-XXXX|  22.73  15.585  42.890  34.451 1508.2350 11:03:23.96M
2017-08-14T03:20:14.600Z|I-OCEAN7-304-XXXX|  22.73  15.584  42.890  34.451 1508.2350 11:03:29.05M
2017-08-14T03:20:19.669Z|I-OCEAN7-304-XXXX|  22.74  15.584  42.830  34.398 1508.1724 11:03:34.11M
2017-08-14T03:20:24.730Z|I-OCEAN7-304-XXXX|  22.74  15.584  42.744  34.320 1508.0823 11:03:39.18M
2017-08-14T03:20:29.799Z|I-OCEAN7-304-XXXX|  22.73  15.584  42.743  34.320 1508.0812 11:03:44.24M
2017-08-14T03:20:34.860Z|I-OCEAN7-304-XXXX|  22.71  15.584  42.821  34.390 1508.1613 11:03:49.31M
2017-08-14T03:20:39.924Z|I-OCEAN7-304-XXXX|  22.71  15.584  42.848  34.414 1508.1906 11:03:54.37M
2017-08-14T03:20:44.992Z|I-OCEAN7-304-XXXX|  22.71  15.584  42.858  34.423 1508.2006 11:03:59.43M
2017-08-14T03:20:50.053Z|I-OCEAN7-304-XXXX|  22.69  15.584  42.860  34.425 1508.2017 11:04:04.49M
2017-08-14T03:20:55.119Z|I-OCEAN7-304-XXXX|  22.69  15.584  42.860  34.425 1508.2010 11:04:09.56M