2017-08-14T03:18:02.919Z|I-OCEAN7-304-XXXX|  22.73  15.584  42.757  34.333 1508.0957 11:01:17.36M
2017-08-14T03:18:07.986Z|I-OCEAN7-304-XXXX|  22.73  15.584  42.785  34.357 1508.1244 11:01:22.42M
2017-08-14T03:18:13.050Z|I-OCEAN7-304-XXXX|  22.73  15.584  42.784  34.357 1508.1243 11:01:27.48M
2017-08-14T03:18:18.112Z|I-OCEAN7-304-XXXX|  22.72  15.584  42.832  34.399 1508.1740 11:01:32.55M
2017-08-14T03:18:23.175Z|I-OCEAN7-304-XXXX|  22.74  15.584  42.832  34.400 1508.1746 11:01:37.61M
2017-08-14T03:18:28.241Z|I-OCEAN7-304-XXXX|  22.74  15.584  42.814  34.384 1508.1555 11:01:42.67M
2017-08-14T03:18:33.308Z|I-OCEAN7-304-XXXX|  22.74  15.584  42.804  34.375 1508.1454 11:01:47.74M
2017-08-14T03:18:38.372Z|I-OCEAN7-304-XXXX|  22.72  15.584  42.833  34.401 1508.1759 11:01:52.80M
2017-08-14T03:18:43.436Z|I-OCEAN7-304-XXXX|  22.72  15.585  42.863  34.427 1508.2076 11:01:57.86M
2017-08-14T03:18:48.503Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.901  34.460 1508.2463 11:02:02.93M
2017-08-14T03:18:53.566Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.869  34.432 1508.2141 11:02:08.01M
2017-08-14T03:18:58.634Z|I-OCEAN7-304-XXXX|  22.71  15.585  42.880  34.442 1508.2260 11:02:13.08M