2017-08-14T03:16:01.886Z|I-OCEAN7-304-XXXX|  22.69  15.583  42.902  34.464 1508.2444 10:59:16.31M
2017-08-14T03:16:06.950Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.994  34.546 1508.3390 10:59:21.38M
2017-08-14T03:16:11.756Z|I-OCEAN7-304-XXXX|  22.69  15.583  42.927  34.486 1508.2697 10:59:26.44M
2017-08-14T03:16:16.825Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.868  34.432 1508.2131 10:59:31.25M
2017-08-14T03:16:21.882Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.812  34.381 1508.1545 10:59:36.32M
2017-08-14T03:16:26.948Z|I-OCEAN7-304-XXXX|  22.70  15.585  42.873  34.436 1508.2173 10:59:41.38M
2017-08-14T03:16:32.013Z|I-OCEAN7-304-XXXX|  22.70  15.584  42.873  34.436 1508.2163 10:59:46.44M
2017-08-14T03:16:37.079Z|I-OCEAN7-304-XXXX|  22.70  15.584  42.815  34.385 1508.1559 10:59:51.51M
2017-08-14T03:16:42.149Z|I-OCEAN7-304-XXXX|  22.70  15.584  42.815  34.385 1508.1555 10:59:56.57M
2017-08-14T03:16:47.209Z|I-OCEAN7-304-XXXX|  22.72  15.584  42.781  34.354 1508.1198 11:00:01.63M
2017-08-14T03:16:52.272Z|I-OCEAN7-304-XXXX|  22.72  15.583  42.858  34.423 1508.1993 11:00:06.70M
2017-08-14T03:16:57.079Z|I-OCEAN7-304-XXXX|  22.72  15.583  42.868  34.432 1508.2090 11:00:11.76M