2017-08-14T03:16:01.886Z|I-OCEAN7-304-XXXX| 22.69 15.583 42.902 34.464 1508.2444 10:59:16.31M 2017-08-14T03:16:06.950Z|I-OCEAN7-304-XXXX| 22.66 15.583 42.994 34.546 1508.3390 10:59:21.38M 2017-08-14T03:16:11.756Z|I-OCEAN7-304-XXXX| 22.69 15.583 42.927 34.486 1508.2697 10:59:26.44M 2017-08-14T03:16:16.825Z|I-OCEAN7-304-XXXX| 22.69 15.585 42.868 34.432 1508.2131 10:59:31.25M 2017-08-14T03:16:21.882Z|I-OCEAN7-304-XXXX| 22.69 15.585 42.812 34.381 1508.1545 10:59:36.32M 2017-08-14T03:16:26.948Z|I-OCEAN7-304-XXXX| 22.70 15.585 42.873 34.436 1508.2173 10:59:41.38M 2017-08-14T03:16:32.013Z|I-OCEAN7-304-XXXX| 22.70 15.584 42.873 34.436 1508.2163 10:59:46.44M 2017-08-14T03:16:37.079Z|I-OCEAN7-304-XXXX| 22.70 15.584 42.815 34.385 1508.1559 10:59:51.51M 2017-08-14T03:16:42.149Z|I-OCEAN7-304-XXXX| 22.70 15.584 42.815 34.385 1508.1555 10:59:56.57M 2017-08-14T03:16:47.209Z|I-OCEAN7-304-XXXX| 22.72 15.584 42.781 34.354 1508.1198 11:00:01.63M 2017-08-14T03:16:52.272Z|I-OCEAN7-304-XXXX| 22.72 15.583 42.858 34.423 1508.1993 11:00:06.70M 2017-08-14T03:16:57.079Z|I-OCEAN7-304-XXXX| 22.72 15.583 42.868 34.432 1508.2090 11:00:11.76M