2017-08-14T03:10:03.615Z|I-OCEAN7-304-XXXX| 22.67 15.584 42.890 34.452 1508.2328 10:53:18.02M 2017-08-14T03:10:08.657Z|I-OCEAN7-304-XXXX| 22.67 15.583 42.789 34.362 1508.1268 10:53:23.07M 2017-08-14T03:10:13.720Z|I-OCEAN7-304-XXXX| 22.67 15.583 42.839 34.407 1508.1794 10:53:28.14M 2017-08-14T03:10:18.790Z|I-OCEAN7-304-XXXX| 22.67 15.584 42.872 34.436 1508.2142 10:53:33.20M 2017-08-14T03:10:23.848Z|I-OCEAN7-304-XXXX| 22.69 15.584 42.847 34.413 1508.1881 10:53:38.27M 2017-08-14T03:10:28.914Z|I-OCEAN7-304-XXXX| 22.69 15.584 42.854 34.420 1508.1963 10:53:43.33M 2017-08-14T03:10:33.983Z|I-OCEAN7-304-XXXX| 22.68 15.584 42.856 34.421 1508.1971 10:53:48.39M 2017-08-14T03:10:39.045Z|I-OCEAN7-304-XXXX| 22.71 15.584 42.856 34.422 1508.1984 10:53:53.46M 2017-08-14T03:10:44.111Z|I-OCEAN7-304-XXXX| 22.71 15.584 42.802 34.373 1508.1426 10:53:58.52M 2017-08-14T03:10:49.172Z|I-OCEAN7-304-XXXX| 22.69 15.584 42.830 34.398 1508.1710 10:54:03.58M 2017-08-14T03:10:53.977Z|I-OCEAN7-304-XXXX| 22.68 15.584 42.858 34.423 1508.2003 10:54:08.65M 2017-08-14T03:10:59.043Z|I-OCEAN7-304-XXXX| 22.68 15.584 42.858 34.422 1508.2003 10:54:13.45M