2017-08-14T03:07:01.521Z|I-OCEAN7-304-XXXX| 22.68 15.582 42.895 34.458 1508.2344 10:50:15.91M 2017-08-14T03:07:06.587Z|I-OCEAN7-304-XXXX| 22.68 15.582 42.905 34.467 1508.2449 10:50:21.00M 2017-08-14T03:07:11.650Z|I-OCEAN7-304-XXXX| 22.67 15.582 42.888 34.451 1508.2260 10:50:26.06M 2017-08-14T03:07:16.715Z|I-OCEAN7-304-XXXX| 22.67 15.581 42.887 34.451 1508.2245 10:50:31.12M 2017-08-14T03:07:21.785Z|I-OCEAN7-304-XXXX| 22.67 15.581 42.774 34.350 1508.1069 10:50:36.19M 2017-08-14T03:07:26.844Z|I-OCEAN7-304-XXXX| 22.67 15.581 42.805 34.378 1508.1396 10:50:41.25M 2017-08-14T03:07:31.910Z|I-OCEAN7-304-XXXX| 22.67 15.581 42.887 34.452 1508.2250 10:50:46.31M 2017-08-14T03:07:36.973Z|I-OCEAN7-304-XXXX| 22.67 15.581 42.864 34.431 1508.2013 10:50:51.38M 2017-08-14T03:07:42.038Z|I-OCEAN7-304-XXXX| 22.71 15.582 42.864 34.431 1508.2021 10:50:56.44M 2017-08-14T03:07:47.105Z|I-OCEAN7-304-XXXX| 22.71 15.582 42.864 34.430 1508.2015 10:51:01.50M 2017-08-14T03:07:52.167Z|I-OCEAN7-304-XXXX| 22.66 15.582 42.826 34.396 1508.1610 10:51:06.57M 2017-08-14T03:07:57.233Z|I-OCEAN7-304-XXXX| 22.67 15.582 42.711 34.293 1508.0422 10:51:11.63M