2017-08-14T03:07:01.521Z|I-OCEAN7-304-XXXX|  22.68  15.582  42.895  34.458 1508.2344 10:50:15.91M
2017-08-14T03:07:06.587Z|I-OCEAN7-304-XXXX|  22.68  15.582  42.905  34.467 1508.2449 10:50:21.00M
2017-08-14T03:07:11.650Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.888  34.451 1508.2260 10:50:26.06M
2017-08-14T03:07:16.715Z|I-OCEAN7-304-XXXX|  22.67  15.581  42.887  34.451 1508.2245 10:50:31.12M
2017-08-14T03:07:21.785Z|I-OCEAN7-304-XXXX|  22.67  15.581  42.774  34.350 1508.1069 10:50:36.19M
2017-08-14T03:07:26.844Z|I-OCEAN7-304-XXXX|  22.67  15.581  42.805  34.378 1508.1396 10:50:41.25M
2017-08-14T03:07:31.910Z|I-OCEAN7-304-XXXX|  22.67  15.581  42.887  34.452 1508.2250 10:50:46.31M
2017-08-14T03:07:36.973Z|I-OCEAN7-304-XXXX|  22.67  15.581  42.864  34.431 1508.2013 10:50:51.38M
2017-08-14T03:07:42.038Z|I-OCEAN7-304-XXXX|  22.71  15.582  42.864  34.431 1508.2021 10:50:56.44M
2017-08-14T03:07:47.105Z|I-OCEAN7-304-XXXX|  22.71  15.582  42.864  34.430 1508.2015 10:51:01.50M
2017-08-14T03:07:52.167Z|I-OCEAN7-304-XXXX|  22.66  15.582  42.826  34.396 1508.1610 10:51:06.57M
2017-08-14T03:07:57.233Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.711  34.293 1508.0422 10:51:11.63M