2017-08-14T03:05:00.232Z|I-OCEAN7-304-XXXX|  22.70  15.583  42.912  34.473 1508.2548 10:48:14.62M
2017-08-14T03:05:05.032Z|I-OCEAN7-304-XXXX|  22.68  15.583  42.875  34.440 1508.2158 10:48:19.68M
2017-08-14T03:05:10.102Z|I-OCEAN7-304-XXXX|  22.68  15.582  42.911  34.472 1508.2516 10:48:24.49M
2017-08-14T03:05:15.161Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.873  34.438 1508.2111 10:48:29.55M
2017-08-14T03:05:20.231Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.883  34.448 1508.2214 10:48:34.62M
2017-08-14T03:05:25.291Z|I-OCEAN7-304-XXXX|  22.67  15.581  42.882  34.447 1508.2190 10:48:39.68M
2017-08-14T03:05:30.356Z|I-OCEAN7-304-XXXX|  22.65  15.581  42.881  34.446 1508.2177 10:48:44.75M
2017-08-14T03:05:35.422Z|I-OCEAN7-304-XXXX|  22.65  15.581  42.816  34.388 1508.1503 10:48:49.81M
2017-08-14T03:05:40.485Z|I-OCEAN7-304-XXXX|  22.65  15.581  42.824  34.395 1508.1575 10:48:54.87M
2017-08-14T03:05:45.549Z|I-OCEAN7-304-XXXX|  22.67  15.581  42.825  34.396 1508.1588 10:48:59.94M
2017-08-14T03:05:50.621Z|I-OCEAN7-304-XXXX|  22.66  15.581  42.867  34.434 1508.2039 10:49:05.02M
2017-08-14T03:05:55.680Z|I-OCEAN7-304-XXXX|  22.70  15.581  42.809  34.381 1508.1436 10:49:10.09M