2017-08-14T03:05:00.232Z|I-OCEAN7-304-XXXX| 22.70 15.583 42.912 34.473 1508.2548 10:48:14.62M 2017-08-14T03:05:05.032Z|I-OCEAN7-304-XXXX| 22.68 15.583 42.875 34.440 1508.2158 10:48:19.68M 2017-08-14T03:05:10.102Z|I-OCEAN7-304-XXXX| 22.68 15.582 42.911 34.472 1508.2516 10:48:24.49M 2017-08-14T03:05:15.161Z|I-OCEAN7-304-XXXX| 22.67 15.582 42.873 34.438 1508.2111 10:48:29.55M 2017-08-14T03:05:20.231Z|I-OCEAN7-304-XXXX| 22.67 15.582 42.883 34.448 1508.2214 10:48:34.62M 2017-08-14T03:05:25.291Z|I-OCEAN7-304-XXXX| 22.67 15.581 42.882 34.447 1508.2190 10:48:39.68M 2017-08-14T03:05:30.356Z|I-OCEAN7-304-XXXX| 22.65 15.581 42.881 34.446 1508.2177 10:48:44.75M 2017-08-14T03:05:35.422Z|I-OCEAN7-304-XXXX| 22.65 15.581 42.816 34.388 1508.1503 10:48:49.81M 2017-08-14T03:05:40.485Z|I-OCEAN7-304-XXXX| 22.65 15.581 42.824 34.395 1508.1575 10:48:54.87M 2017-08-14T03:05:45.549Z|I-OCEAN7-304-XXXX| 22.67 15.581 42.825 34.396 1508.1588 10:48:59.94M 2017-08-14T03:05:50.621Z|I-OCEAN7-304-XXXX| 22.66 15.581 42.867 34.434 1508.2039 10:49:05.02M 2017-08-14T03:05:55.680Z|I-OCEAN7-304-XXXX| 22.70 15.581 42.809 34.381 1508.1436 10:49:10.09M