2017-08-14T03:03:03.741Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.887  34.451 1508.2249 10:46:18.14M
2017-08-14T03:03:08.805Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.886  34.450 1508.2251 10:46:23.19M
2017-08-14T03:03:13.866Z|I-OCEAN7-304-XXXX|  22.66  15.582  42.920  34.480 1508.2615 10:46:28.26M
2017-08-14T03:03:18.934Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.920  34.480 1508.2616 10:46:33.32M
2017-08-14T03:03:23.998Z|I-OCEAN7-304-XXXX|  22.65  15.583  42.925  34.484 1508.2666 10:46:38.39M
2017-08-14T03:03:29.064Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.903  34.465 1508.2449 10:46:43.45M
2017-08-14T03:03:34.129Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.841  34.409 1508.1809 10:46:48.52M
2017-08-14T03:03:39.191Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.877  34.440 1508.2177 10:46:53.58M
2017-08-14T03:03:44.258Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.885  34.448 1508.2267 10:46:58.64M
2017-08-14T03:03:49.322Z|I-OCEAN7-304-XXXX|  22.65  15.583  42.866  34.430 1508.2059 10:47:03.71M
2017-08-14T03:03:54.385Z|I-OCEAN7-304-XXXX|  22.69  15.583  42.838  34.406 1508.1782 10:47:08.77M
2017-08-14T03:03:59.452Z|I-OCEAN7-304-XXXX|  22.69  15.584  42.838  34.405 1508.1788 10:47:13.83M