2017-08-14T03:01:02.706Z|I-OCEAN7-304-XXXX|  22.65  15.582  42.917  34.477 1508.2568 10:44:17.10M
2017-08-14T03:01:07.771Z|I-OCEAN7-304-XXXX|  22.65  15.582  42.852  34.419 1508.1884 10:44:22.16M
2017-08-14T03:01:12.835Z|I-OCEAN7-304-XXXX|  22.70  15.582  42.862  34.429 1508.1993 10:44:27.22M
2017-08-14T03:01:17.904Z|I-OCEAN7-304-XXXX|  22.70  15.581  42.878  34.443 1508.2150 10:44:32.29M
2017-08-14T03:01:22.967Z|I-OCEAN7-304-XXXX|  22.64  15.583  42.879  34.442 1508.2196 10:44:37.35M
2017-08-14T03:01:28.030Z|I-OCEAN7-304-XXXX|  22.70  15.584  42.864  34.428 1508.2058 10:44:42.42M
2017-08-14T03:01:33.093Z|I-OCEAN7-304-XXXX|  22.70  15.584  42.941  34.498 1508.2878 10:44:47.48M
2017-08-14T03:01:38.158Z|I-OCEAN7-304-XXXX|  22.70  15.585  42.868  34.431 1508.2130 10:44:52.54M
2017-08-14T03:01:43.225Z|I-OCEAN7-304-XXXX|  22.64  15.586  42.868  34.431 1508.2130 10:44:57.61M
2017-08-14T03:01:48.289Z|I-OCEAN7-304-XXXX|  22.64  15.586  42.844  34.408 1508.1890 10:45:02.67M
2017-08-14T03:01:53.094Z|I-OCEAN7-304-XXXX|  22.63  15.586  42.882  34.442 1508.2290 10:45:07.73M
2017-08-14T03:01:58.156Z|I-OCEAN7-304-XXXX|  22.63  15.584  42.876  34.439 1508.2172 10:45:12.54M