2017-08-14T03:01:02.706Z|I-OCEAN7-304-XXXX| 22.65 15.582 42.917 34.477 1508.2568 10:44:17.10M 2017-08-14T03:01:07.771Z|I-OCEAN7-304-XXXX| 22.65 15.582 42.852 34.419 1508.1884 10:44:22.16M 2017-08-14T03:01:12.835Z|I-OCEAN7-304-XXXX| 22.70 15.582 42.862 34.429 1508.1993 10:44:27.22M 2017-08-14T03:01:17.904Z|I-OCEAN7-304-XXXX| 22.70 15.581 42.878 34.443 1508.2150 10:44:32.29M 2017-08-14T03:01:22.967Z|I-OCEAN7-304-XXXX| 22.64 15.583 42.879 34.442 1508.2196 10:44:37.35M 2017-08-14T03:01:28.030Z|I-OCEAN7-304-XXXX| 22.70 15.584 42.864 34.428 1508.2058 10:44:42.42M 2017-08-14T03:01:33.093Z|I-OCEAN7-304-XXXX| 22.70 15.584 42.941 34.498 1508.2878 10:44:47.48M 2017-08-14T03:01:38.158Z|I-OCEAN7-304-XXXX| 22.70 15.585 42.868 34.431 1508.2130 10:44:52.54M 2017-08-14T03:01:43.225Z|I-OCEAN7-304-XXXX| 22.64 15.586 42.868 34.431 1508.2130 10:44:57.61M 2017-08-14T03:01:48.289Z|I-OCEAN7-304-XXXX| 22.64 15.586 42.844 34.408 1508.1890 10:45:02.67M 2017-08-14T03:01:53.094Z|I-OCEAN7-304-XXXX| 22.63 15.586 42.882 34.442 1508.2290 10:45:07.73M 2017-08-14T03:01:58.156Z|I-OCEAN7-304-XXXX| 22.63 15.584 42.876 34.439 1508.2172 10:45:12.54M