2017-08-14T02:57:04.664Z|I-OCEAN7-304-XXXX| 22.67 15.585 42.830 34.397 1508.1732 10:40:19.06M 2017-08-14T02:57:09.729Z|I-OCEAN7-304-XXXX| 22.67 15.586 42.890 34.451 1508.2375 10:40:24.11M 2017-08-14T02:57:14.793Z|I-OCEAN7-304-XXXX| 22.68 15.586 42.831 34.397 1508.1764 10:40:29.17M 2017-08-14T02:57:19.862Z|I-OCEAN7-304-XXXX| 22.68 15.588 42.857 34.418 1508.2081 10:40:34.23M 2017-08-14T02:57:24.922Z|I-OCEAN7-304-XXXX| 22.63 15.588 42.857 34.418 1508.2068 10:40:39.30M 2017-08-14T02:57:29.987Z|I-OCEAN7-304-XXXX| 22.65 15.588 42.896 34.454 1508.2479 10:40:44.36M 2017-08-14T02:57:35.059Z|I-OCEAN7-304-XXXX| 22.65 15.588 42.904 34.461 1508.2551 10:40:49.42M 2017-08-14T02:57:40.115Z|I-OCEAN7-304-XXXX| 22.68 15.587 42.867 34.428 1508.2172 10:40:54.49M 2017-08-14T02:57:45.183Z|I-OCEAN7-304-XXXX| 22.68 15.587 42.868 34.429 1508.2167 10:40:59.55M 2017-08-14T02:57:50.252Z|I-OCEAN7-304-XXXX| 22.72 15.586 42.865 34.427 1508.2129 10:41:04.62M 2017-08-14T02:57:55.312Z|I-OCEAN7-304-XXXX| 22.70 15.586 42.871 34.433 1508.2183 10:41:09.68M