2017-08-14T02:54:02.595Z|I-OCEAN7-304-XXXX|  22.67  15.589  42.857  34.418 1508.2096 10:37:16.95M
2017-08-14T02:54:07.661Z|I-OCEAN7-304-XXXX|  22.66  15.589  42.835  34.398 1508.1876 10:37:22.03M
2017-08-14T02:54:12.725Z|I-OCEAN7-304-XXXX|  22.66  15.589  42.836  34.399 1508.1882 10:37:27.09M
2017-08-14T02:54:17.789Z|I-OCEAN7-304-XXXX|  22.65  15.590  42.918  34.472 1508.2743 10:37:32.16M
2017-08-14T02:54:22.852Z|I-OCEAN7-304-XXXX|  22.65  15.589  42.884  34.441 1508.2377 10:37:37.22M
2017-08-14T02:54:27.916Z|I-OCEAN7-304-XXXX|  22.65  15.589  42.883  34.441 1508.2361 10:37:42.28M
2017-08-14T02:54:32.984Z|I-OCEAN7-304-XXXX|  22.65  15.588  42.883  34.441 1508.2350 10:37:47.35M
2017-08-14T02:54:38.047Z|I-OCEAN7-304-XXXX|  22.66  15.588  42.842  34.405 1508.1918 10:37:52.41M
2017-08-14T02:54:43.114Z|I-OCEAN7-304-XXXX|  22.67  15.588  42.852  34.414 1508.2010 10:37:57.48M
2017-08-14T02:54:48.178Z|I-OCEAN7-304-XXXX|  22.65  15.587  42.823  34.389 1508.1702 10:38:02.54M
2017-08-14T02:54:53.241Z|I-OCEAN7-304-XXXX|  22.65  15.587  42.850  34.413 1508.1975 10:38:07.60M
2017-08-14T02:54:58.306Z|I-OCEAN7-304-XXXX|  22.65  15.587  42.881  34.441 1508.2289 10:38:12.67M