2017-08-14T02:52:01.041Z|I-OCEAN7-304-XXXX| 22.68 15.581 42.819 34.390 1508.1538 10:35:15.40M 2017-08-14T02:52:06.105Z|I-OCEAN7-304-XXXX| 22.66 15.582 42.880 34.445 1508.2173 10:35:20.46M 2017-08-14T02:52:11.169Z|I-OCEAN7-304-XXXX| 22.66 15.586 42.871 34.433 1508.2161 10:35:25.52M 2017-08-14T02:52:16.234Z|I-OCEAN7-304-XXXX| 22.65 15.586 42.806 34.375 1508.1492 10:35:30.59M 2017-08-14T02:52:21.300Z|I-OCEAN7-304-XXXX| 22.66 15.586 42.834 34.400 1508.1791 10:35:35.65M 2017-08-14T02:52:26.363Z|I-OCEAN7-304-XXXX| 22.66 15.586 42.951 34.505 1508.3011 10:35:40.71M 2017-08-14T02:52:31.427Z|I-OCEAN7-304-XXXX| 22.66 15.586 42.863 34.426 1508.2101 10:35:45.78M 2017-08-14T02:52:36.498Z|I-OCEAN7-304-XXXX| 22.67 15.586 42.864 34.426 1508.2111 10:35:50.84M 2017-08-14T02:52:41.558Z|I-OCEAN7-304-XXXX| 22.67 15.587 42.845 34.409 1508.1921 10:35:55.91M 2017-08-14T02:52:46.621Z|I-OCEAN7-304-XXXX| 22.67 15.587 42.798 34.366 1508.1439 10:36:00.97M 2017-08-14T02:52:51.689Z|I-OCEAN7-304-XXXX| 22.68 15.587 42.824 34.390 1508.1715 10:36:06.05M 2017-08-14T02:52:56.753Z|I-OCEAN7-304-XXXX| 22.67 15.587 42.876 34.437 1508.2241 10:36:11.12M