2017-08-14T02:52:01.041Z|I-OCEAN7-304-XXXX|  22.68  15.581  42.819  34.390 1508.1538 10:35:15.40M
2017-08-14T02:52:06.105Z|I-OCEAN7-304-XXXX|  22.66  15.582  42.880  34.445 1508.2173 10:35:20.46M
2017-08-14T02:52:11.169Z|I-OCEAN7-304-XXXX|  22.66  15.586  42.871  34.433 1508.2161 10:35:25.52M
2017-08-14T02:52:16.234Z|I-OCEAN7-304-XXXX|  22.65  15.586  42.806  34.375 1508.1492 10:35:30.59M
2017-08-14T02:52:21.300Z|I-OCEAN7-304-XXXX|  22.66  15.586  42.834  34.400 1508.1791 10:35:35.65M
2017-08-14T02:52:26.363Z|I-OCEAN7-304-XXXX|  22.66  15.586  42.951  34.505 1508.3011 10:35:40.71M
2017-08-14T02:52:31.427Z|I-OCEAN7-304-XXXX|  22.66  15.586  42.863  34.426 1508.2101 10:35:45.78M
2017-08-14T02:52:36.498Z|I-OCEAN7-304-XXXX|  22.67  15.586  42.864  34.426 1508.2111 10:35:50.84M
2017-08-14T02:52:41.558Z|I-OCEAN7-304-XXXX|  22.67  15.587  42.845  34.409 1508.1921 10:35:55.91M
2017-08-14T02:52:46.621Z|I-OCEAN7-304-XXXX|  22.67  15.587  42.798  34.366 1508.1439 10:36:00.97M
2017-08-14T02:52:51.689Z|I-OCEAN7-304-XXXX|  22.68  15.587  42.824  34.390 1508.1715 10:36:06.05M
2017-08-14T02:52:56.753Z|I-OCEAN7-304-XXXX|  22.67  15.587  42.876  34.437 1508.2241 10:36:11.12M