2017-08-14T02:43:00.417Z|I-OCEAN7-304-XXXX|  22.68  15.585  42.854  34.419 1508.1970 10:26:14.74M
2017-08-14T02:43:05.479Z|I-OCEAN7-304-XXXX|  22.67  15.585  42.921  34.478 1508.2678 10:26:19.80M
2017-08-14T02:43:10.545Z|I-OCEAN7-304-XXXX|  22.67  15.583  42.914  34.475 1508.2566 10:26:24.86M
2017-08-14T02:43:15.608Z|I-OCEAN7-304-XXXX|  22.69  15.583  42.819  34.389 1508.1575 10:26:29.93M
2017-08-14T02:43:20.674Z|I-OCEAN7-304-XXXX|  22.69  15.583  42.786  34.360 1508.1235 10:26:35.01M
2017-08-14T02:43:25.741Z|I-OCEAN7-304-XXXX|  22.69  15.583  42.821  34.391 1508.1598 10:26:40.08M
2017-08-14T02:43:30.799Z|I-OCEAN7-304-XXXX|  22.65  15.583  42.729  34.308 1508.0620 10:26:45.14M
2017-08-14T02:43:35.869Z|I-OCEAN7-304-XXXX|  22.65  15.583  42.728  34.308 1508.0615 10:26:50.20M
2017-08-14T02:43:40.937Z|I-OCEAN7-304-XXXX|  22.65  15.583  42.748  34.325 1508.0820 10:26:55.27M
2017-08-14T02:43:45.997Z|I-OCEAN7-304-XXXX|  22.65  15.582  42.775  34.350 1508.1101 10:27:00.33M
2017-08-14T02:43:51.064Z|I-OCEAN7-304-XXXX|  22.65  15.581  42.783  34.358 1508.1166 10:27:05.39M
2017-08-14T02:43:56.135Z|I-OCEAN7-304-XXXX|  22.65  15.581  42.895  34.459 1508.2313 10:27:10.46M