2017-08-14T02:43:00.417Z|I-OCEAN7-304-XXXX| 22.68 15.585 42.854 34.419 1508.1970 10:26:14.74M 2017-08-14T02:43:05.479Z|I-OCEAN7-304-XXXX| 22.67 15.585 42.921 34.478 1508.2678 10:26:19.80M 2017-08-14T02:43:10.545Z|I-OCEAN7-304-XXXX| 22.67 15.583 42.914 34.475 1508.2566 10:26:24.86M 2017-08-14T02:43:15.608Z|I-OCEAN7-304-XXXX| 22.69 15.583 42.819 34.389 1508.1575 10:26:29.93M 2017-08-14T02:43:20.674Z|I-OCEAN7-304-XXXX| 22.69 15.583 42.786 34.360 1508.1235 10:26:35.01M 2017-08-14T02:43:25.741Z|I-OCEAN7-304-XXXX| 22.69 15.583 42.821 34.391 1508.1598 10:26:40.08M 2017-08-14T02:43:30.799Z|I-OCEAN7-304-XXXX| 22.65 15.583 42.729 34.308 1508.0620 10:26:45.14M 2017-08-14T02:43:35.869Z|I-OCEAN7-304-XXXX| 22.65 15.583 42.728 34.308 1508.0615 10:26:50.20M 2017-08-14T02:43:40.937Z|I-OCEAN7-304-XXXX| 22.65 15.583 42.748 34.325 1508.0820 10:26:55.27M 2017-08-14T02:43:45.997Z|I-OCEAN7-304-XXXX| 22.65 15.582 42.775 34.350 1508.1101 10:27:00.33M 2017-08-14T02:43:51.064Z|I-OCEAN7-304-XXXX| 22.65 15.581 42.783 34.358 1508.1166 10:27:05.39M 2017-08-14T02:43:56.135Z|I-OCEAN7-304-XXXX| 22.65 15.581 42.895 34.459 1508.2313 10:27:10.46M