2017-08-14T02:41:03.927Z|I-OCEAN7-304-XXXX|  22.69  15.586  42.917  34.474 1508.2657 10:24:18.25M
2017-08-14T02:41:08.989Z|I-OCEAN7-304-XXXX|  22.69  15.583  42.977  34.530 1508.3230 10:24:23.32M
2017-08-14T02:41:14.058Z|I-OCEAN7-304-XXXX|  22.67  15.583  42.966  34.521 1508.3109 10:24:28.38M
2017-08-14T02:41:19.120Z|I-OCEAN7-304-XXXX|  22.67  15.583  42.883  34.447 1508.2233 10:24:33.45M
2017-08-14T02:41:24.184Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.892  34.455 1508.2310 10:24:38.51M
2017-08-14T02:41:29.254Z|I-OCEAN7-304-XXXX|  22.67  15.582  42.841  34.410 1508.1780 10:24:43.57M
2017-08-14T02:41:34.315Z|I-OCEAN7-304-XXXX|  22.66  15.582  42.794  34.367 1508.1283 10:24:48.63M
2017-08-14T02:41:39.377Z|I-OCEAN7-304-XXXX|  22.66  15.581  42.820  34.392 1508.1550 10:24:53.70M
2017-08-14T02:41:44.444Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.856  34.421 1508.1960 10:24:58.76M
2017-08-14T02:41:49.509Z|I-OCEAN7-304-XXXX|  22.66  15.584  42.855  34.421 1508.1963 10:25:03.83M
2017-08-14T02:41:54.599Z|I-OCEAN7-304-XXXX|  22.66  15.583  42.904  34.465 1508.2463 10:25:08.89M
2017-08-14T02:41:59.637Z|I-OCEAN7-304-XXXX|  22.66  15.584  42.909  34.470 1508.2524 10:25:13.95M