2017-08-14T02:35:00.303Z|I-OCEAN7-304-XXXX|  22.65  15.583  42.907  34.468 1508.2480 10:18:14.61M
2017-08-14T02:35:05.373Z|I-OCEAN7-304-XXXX|  22.65  15.583  42.847  34.414 1508.1870 10:18:19.67M
2017-08-14T02:35:10.437Z|I-OCEAN7-304-XXXX|  22.65  15.584  42.815  34.385 1508.1547 10:18:24.74M
2017-08-14T02:35:15.502Z|I-OCEAN7-304-XXXX|  22.65  15.584  42.869  34.433 1508.2118 10:18:29.80M
2017-08-14T02:35:20.565Z|I-OCEAN7-304-XXXX|  22.65  15.584  42.896  34.457 1508.2405 10:18:34.86M
2017-08-14T02:35:25.631Z|I-OCEAN7-304-XXXX|  22.70  15.583  42.897  34.459 1508.2377 10:18:39.93M
2017-08-14T02:35:30.698Z|I-OCEAN7-304-XXXX|  22.63  15.582  42.897  34.460 1508.2368 10:18:45.01M
2017-08-14T02:35:35.759Z|I-OCEAN7-304-XXXX|  22.68  15.582  42.865  34.431 1508.2042 10:18:50.08M
2017-08-14T02:35:40.824Z|I-OCEAN7-304-XXXX|  22.68  15.582  42.887  34.451 1508.2266 10:18:55.14M
2017-08-14T02:35:45.893Z|I-OCEAN7-304-XXXX|  22.68  15.582  42.888  34.451 1508.2267 10:19:00.20M
2017-08-14T02:35:50.954Z|I-OCEAN7-304-XXXX|  22.69  15.582  42.855  34.422 1508.1917 10:19:05.27M
2017-08-14T02:35:56.020Z|I-OCEAN7-304-XXXX|  22.71  15.581  42.855  34.423 1508.1910 10:19:10.33M