2017-08-14T02:35:00.303Z|I-OCEAN7-304-XXXX| 22.65 15.583 42.907 34.468 1508.2480 10:18:14.61M 2017-08-14T02:35:05.373Z|I-OCEAN7-304-XXXX| 22.65 15.583 42.847 34.414 1508.1870 10:18:19.67M 2017-08-14T02:35:10.437Z|I-OCEAN7-304-XXXX| 22.65 15.584 42.815 34.385 1508.1547 10:18:24.74M 2017-08-14T02:35:15.502Z|I-OCEAN7-304-XXXX| 22.65 15.584 42.869 34.433 1508.2118 10:18:29.80M 2017-08-14T02:35:20.565Z|I-OCEAN7-304-XXXX| 22.65 15.584 42.896 34.457 1508.2405 10:18:34.86M 2017-08-14T02:35:25.631Z|I-OCEAN7-304-XXXX| 22.70 15.583 42.897 34.459 1508.2377 10:18:39.93M 2017-08-14T02:35:30.698Z|I-OCEAN7-304-XXXX| 22.63 15.582 42.897 34.460 1508.2368 10:18:45.01M 2017-08-14T02:35:35.759Z|I-OCEAN7-304-XXXX| 22.68 15.582 42.865 34.431 1508.2042 10:18:50.08M 2017-08-14T02:35:40.824Z|I-OCEAN7-304-XXXX| 22.68 15.582 42.887 34.451 1508.2266 10:18:55.14M 2017-08-14T02:35:45.893Z|I-OCEAN7-304-XXXX| 22.68 15.582 42.888 34.451 1508.2267 10:19:00.20M 2017-08-14T02:35:50.954Z|I-OCEAN7-304-XXXX| 22.69 15.582 42.855 34.422 1508.1917 10:19:05.27M 2017-08-14T02:35:56.020Z|I-OCEAN7-304-XXXX| 22.71 15.581 42.855 34.423 1508.1910 10:19:10.33M