2017-08-14T02:33:04.080Z|I-OCEAN7-304-XXXX| 22.69 15.586 42.916 34.473 1508.2649 10:16:18.38M 2017-08-14T02:33:09.142Z|I-OCEAN7-304-XXXX| 22.67 15.586 42.856 34.419 1508.2010 10:16:23.44M 2017-08-14T02:33:14.211Z|I-OCEAN7-304-XXXX| 22.67 15.585 42.864 34.427 1508.2087 10:16:28.50M 2017-08-14T02:33:19.274Z|I-OCEAN7-304-XXXX| 22.69 15.585 42.861 34.425 1508.2058 10:16:33.57M 2017-08-14T02:33:24.336Z|I-OCEAN7-304-XXXX| 22.69 15.585 42.887 34.448 1508.2321 10:16:38.63M 2017-08-14T02:33:29.401Z|I-OCEAN7-304-XXXX| 22.69 15.585 42.887 34.449 1508.2317 10:16:43.70M 2017-08-14T02:33:34.467Z|I-OCEAN7-304-XXXX| 22.69 15.584 42.850 34.415 1508.1924 10:16:48.76M 2017-08-14T02:33:39.533Z|I-OCEAN7-304-XXXX| 22.68 15.584 42.811 34.381 1508.1517 10:16:53.83M 2017-08-14T02:33:44.336Z|I-OCEAN7-304-XXXX| 22.68 15.584 42.821 34.390 1508.1605 10:16:58.89M 2017-08-14T02:33:49.400Z|I-OCEAN7-304-XXXX| 22.68 15.583 42.821 34.391 1508.1599 10:17:03.70M 2017-08-14T02:33:54.466Z|I-OCEAN7-304-XXXX| 22.67 15.583 42.773 34.348 1508.1096 10:17:08.76M 2017-08-14T02:33:59.534Z|I-OCEAN7-304-XXXX| 22.67 15.583 42.819 34.389 1508.1569 10:17:13.82M