2017-08-14T02:33:04.080Z|I-OCEAN7-304-XXXX|  22.69  15.586  42.916  34.473 1508.2649 10:16:18.38M
2017-08-14T02:33:09.142Z|I-OCEAN7-304-XXXX|  22.67  15.586  42.856  34.419 1508.2010 10:16:23.44M
2017-08-14T02:33:14.211Z|I-OCEAN7-304-XXXX|  22.67  15.585  42.864  34.427 1508.2087 10:16:28.50M
2017-08-14T02:33:19.274Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.861  34.425 1508.2058 10:16:33.57M
2017-08-14T02:33:24.336Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.887  34.448 1508.2321 10:16:38.63M
2017-08-14T02:33:29.401Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.887  34.449 1508.2317 10:16:43.70M
2017-08-14T02:33:34.467Z|I-OCEAN7-304-XXXX|  22.69  15.584  42.850  34.415 1508.1924 10:16:48.76M
2017-08-14T02:33:39.533Z|I-OCEAN7-304-XXXX|  22.68  15.584  42.811  34.381 1508.1517 10:16:53.83M
2017-08-14T02:33:44.336Z|I-OCEAN7-304-XXXX|  22.68  15.584  42.821  34.390 1508.1605 10:16:58.89M
2017-08-14T02:33:49.400Z|I-OCEAN7-304-XXXX|  22.68  15.583  42.821  34.391 1508.1599 10:17:03.70M
2017-08-14T02:33:54.466Z|I-OCEAN7-304-XXXX|  22.67  15.583  42.773  34.348 1508.1096 10:17:08.76M
2017-08-14T02:33:59.534Z|I-OCEAN7-304-XXXX|  22.67  15.583  42.819  34.389 1508.1569 10:17:13.82M