2017-08-14T02:30:02.013Z|I-OCEAN7-304-XXXX| 22.68 15.585 42.837 34.404 1508.1799 10:13:16.30M 2017-08-14T02:30:07.073Z|I-OCEAN7-304-XXXX| 22.68 15.585 42.801 34.371 1508.1426 10:13:21.37M 2017-08-14T02:30:12.140Z|I-OCEAN7-304-XXXX| 22.68 15.585 42.841 34.407 1508.1843 10:13:26.43M 2017-08-14T02:30:17.203Z|I-OCEAN7-304-XXXX| 22.69 15.586 42.810 34.378 1508.1547 10:13:31.49M 2017-08-14T02:30:22.266Z|I-OCEAN7-304-XXXX| 22.68 15.586 42.839 34.404 1508.1851 10:13:36.56M 2017-08-14T02:30:27.336Z|I-OCEAN7-304-XXXX| 22.68 15.586 42.846 34.411 1508.1931 10:13:41.62M 2017-08-14T02:30:32.396Z|I-OCEAN7-304-XXXX| 22.68 15.586 42.862 34.424 1508.2090 10:13:46.68M 2017-08-14T02:30:37.462Z|I-OCEAN7-304-XXXX| 22.68 15.587 42.904 34.462 1508.2542 10:13:51.75M 2017-08-14T02:30:42.532Z|I-OCEAN7-304-XXXX| 22.68 15.587 42.874 34.435 1508.2224 10:13:56.81M 2017-08-14T02:30:47.333Z|I-OCEAN7-304-XXXX| 22.68 15.587 42.866 34.428 1508.2148 10:14:01.87M 2017-08-14T02:30:52.396Z|I-OCEAN7-304-XXXX| 22.68 15.588 42.889 34.448 1508.2401 10:14:06.68M 2017-08-14T02:30:57.457Z|I-OCEAN7-304-XXXX| 22.68 15.588 42.853 34.415 1508.2030 10:14:11.75M