2017-08-14T02:28:00.716Z|I-OCEAN7-304-XXXX| 22.70 15.580 42.813 34.386 1508.1448 10:11:15.01M 2017-08-14T02:28:05.782Z|I-OCEAN7-304-XXXX| 22.71 15.580 42.851 34.421 1508.1842 10:11:20.07M 2017-08-14T02:28:10.848Z|I-OCEAN7-304-XXXX| 22.74 15.579 42.829 34.401 1508.1606 10:11:25.14M 2017-08-14T02:28:15.906Z|I-OCEAN7-304-XXXX| 22.74 15.579 42.889 34.455 1508.2239 10:11:30.20M 2017-08-14T02:28:20.976Z|I-OCEAN7-304-XXXX| 22.74 15.579 42.889 34.455 1508.2242 10:11:35.26M 2017-08-14T02:28:26.091Z|I-OCEAN7-304-XXXX| 22.75 15.579 42.939 34.500 1508.2755 10:11:40.33M 2017-08-14T02:28:31.104Z|I-OCEAN7-304-XXXX| 22.75 15.579 42.860 34.429 1508.1932 10:11:45.44M 2017-08-14T02:28:36.170Z|I-OCEAN7-304-XXXX| 22.69 15.579 42.814 34.388 1508.1450 10:11:50.45M 2017-08-14T02:28:41.235Z|I-OCEAN7-304-XXXX| 22.71 15.580 42.856 34.425 1508.1890 10:11:55.52M 2017-08-14T02:28:46.298Z|I-OCEAN7-304-XXXX| 22.71 15.580 42.831 34.402 1508.1637 10:12:00.58M 2017-08-14T02:28:51.361Z|I-OCEAN7-304-XXXX| 22.71 15.580 42.889 34.455 1508.2252 10:12:05.65M 2017-08-14T02:28:56.428Z|I-OCEAN7-304-XXXX| 22.71 15.581 42.889 34.454 1508.2261 10:12:10.71M