2017-08-14T02:28:00.716Z|I-OCEAN7-304-XXXX|  22.70  15.580  42.813  34.386 1508.1448 10:11:15.01M
2017-08-14T02:28:05.782Z|I-OCEAN7-304-XXXX|  22.71  15.580  42.851  34.421 1508.1842 10:11:20.07M
2017-08-14T02:28:10.848Z|I-OCEAN7-304-XXXX|  22.74  15.579  42.829  34.401 1508.1606 10:11:25.14M
2017-08-14T02:28:15.906Z|I-OCEAN7-304-XXXX|  22.74  15.579  42.889  34.455 1508.2239 10:11:30.20M
2017-08-14T02:28:20.976Z|I-OCEAN7-304-XXXX|  22.74  15.579  42.889  34.455 1508.2242 10:11:35.26M
2017-08-14T02:28:26.091Z|I-OCEAN7-304-XXXX|  22.75  15.579  42.939  34.500 1508.2755 10:11:40.33M
2017-08-14T02:28:31.104Z|I-OCEAN7-304-XXXX|  22.75  15.579  42.860  34.429 1508.1932 10:11:45.44M
2017-08-14T02:28:36.170Z|I-OCEAN7-304-XXXX|  22.69  15.579  42.814  34.388 1508.1450 10:11:50.45M
2017-08-14T02:28:41.235Z|I-OCEAN7-304-XXXX|  22.71  15.580  42.856  34.425 1508.1890 10:11:55.52M
2017-08-14T02:28:46.298Z|I-OCEAN7-304-XXXX|  22.71  15.580  42.831  34.402 1508.1637 10:12:00.58M
2017-08-14T02:28:51.361Z|I-OCEAN7-304-XXXX|  22.71  15.580  42.889  34.455 1508.2252 10:12:05.65M
2017-08-14T02:28:56.428Z|I-OCEAN7-304-XXXX|  22.71  15.581  42.889  34.454 1508.2261 10:12:10.71M