2017-08-14T02:26:04.492Z|I-OCEAN7-304-XXXX|  22.72  15.582  42.822  34.392 1508.1589 10:09:18.76M
2017-08-14T02:26:09.551Z|I-OCEAN7-304-XXXX|  22.70  15.582  42.892  34.456 1508.2316 10:09:23.82M
2017-08-14T02:26:14.616Z|I-OCEAN7-304-XXXX|  22.70  15.582  42.882  34.447 1508.2205 10:09:28.89M
2017-08-14T02:26:19.683Z|I-OCEAN7-304-XXXX|  22.70  15.582  42.936  34.495 1508.2769 10:09:33.95M
2017-08-14T02:26:24.490Z|I-OCEAN7-304-XXXX|  22.70  15.582  42.916  34.477 1508.2556 10:09:39.04M
2017-08-14T02:26:29.548Z|I-OCEAN7-304-XXXX|  22.71  15.582  42.890  34.454 1508.2296 10:09:43.82M
2017-08-14T02:26:34.615Z|I-OCEAN7-304-XXXX|  22.74  15.582  42.896  34.459 1508.2371 10:09:48.88M
2017-08-14T02:26:39.679Z|I-OCEAN7-304-XXXX|  22.74  15.582  42.870  34.435 1508.2097 10:09:53.95M
2017-08-14T02:26:44.745Z|I-OCEAN7-304-XXXX|  22.73  15.582  42.816  34.386 1508.1530 10:09:59.03M
2017-08-14T02:26:49.811Z|I-OCEAN7-304-XXXX|  22.73  15.582  42.871  34.436 1508.2109 10:10:04.10M
2017-08-14T02:26:54.876Z|I-OCEAN7-304-XXXX|  22.73  15.582  42.862  34.428 1508.2017 10:10:09.16M
2017-08-14T02:26:59.939Z|I-OCEAN7-304-XXXX|  22.73  15.582  42.913  34.474 1508.2540 10:10:14.23M