2017-08-14T02:26:04.492Z|I-OCEAN7-304-XXXX| 22.72 15.582 42.822 34.392 1508.1589 10:09:18.76M 2017-08-14T02:26:09.551Z|I-OCEAN7-304-XXXX| 22.70 15.582 42.892 34.456 1508.2316 10:09:23.82M 2017-08-14T02:26:14.616Z|I-OCEAN7-304-XXXX| 22.70 15.582 42.882 34.447 1508.2205 10:09:28.89M 2017-08-14T02:26:19.683Z|I-OCEAN7-304-XXXX| 22.70 15.582 42.936 34.495 1508.2769 10:09:33.95M 2017-08-14T02:26:24.490Z|I-OCEAN7-304-XXXX| 22.70 15.582 42.916 34.477 1508.2556 10:09:39.04M 2017-08-14T02:26:29.548Z|I-OCEAN7-304-XXXX| 22.71 15.582 42.890 34.454 1508.2296 10:09:43.82M 2017-08-14T02:26:34.615Z|I-OCEAN7-304-XXXX| 22.74 15.582 42.896 34.459 1508.2371 10:09:48.88M 2017-08-14T02:26:39.679Z|I-OCEAN7-304-XXXX| 22.74 15.582 42.870 34.435 1508.2097 10:09:53.95M 2017-08-14T02:26:44.745Z|I-OCEAN7-304-XXXX| 22.73 15.582 42.816 34.386 1508.1530 10:09:59.03M 2017-08-14T02:26:49.811Z|I-OCEAN7-304-XXXX| 22.73 15.582 42.871 34.436 1508.2109 10:10:04.10M 2017-08-14T02:26:54.876Z|I-OCEAN7-304-XXXX| 22.73 15.582 42.862 34.428 1508.2017 10:10:09.16M 2017-08-14T02:26:59.939Z|I-OCEAN7-304-XXXX| 22.73 15.582 42.913 34.474 1508.2540 10:10:14.23M