2017-08-14T02:22:01.899Z|I-OCEAN7-304-XXXX| 22.75 15.581 42.905 34.468 1508.2435 10:05:16.17M 2017-08-14T02:22:06.971Z|I-OCEAN7-304-XXXX| 22.75 15.581 42.938 34.498 1508.2786 10:05:21.24M 2017-08-14T02:22:12.031Z|I-OCEAN7-304-XXXX| 22.77 15.581 42.843 34.412 1508.1797 10:05:26.30M 2017-08-14T02:22:17.095Z|I-OCEAN7-304-XXXX| 22.77 15.581 42.892 34.456 1508.2310 10:05:31.36M 2017-08-14T02:22:22.161Z|I-OCEAN7-304-XXXX| 22.75 15.582 42.893 34.456 1508.2323 10:05:36.43M 2017-08-14T02:22:27.225Z|I-OCEAN7-304-XXXX| 22.68 15.582 42.838 34.407 1508.1750 10:05:41.49M 2017-08-14T02:22:32.293Z|I-OCEAN7-304-XXXX| 22.70 15.582 42.859 34.426 1508.1978 10:05:46.55M 2017-08-14T02:22:37.353Z|I-OCEAN7-304-XXXX| 22.69 15.582 42.912 34.473 1508.2537 10:05:51.62M 2017-08-14T02:22:42.419Z|I-OCEAN7-304-XXXX| 22.69 15.583 42.921 34.481 1508.2633 10:05:56.68M 2017-08-14T02:22:47.483Z|I-OCEAN7-304-XXXX| 22.70 15.583 42.923 34.482 1508.2657 10:06:01.75M 2017-08-14T02:22:52.546Z|I-OCEAN7-304-XXXX| 22.70 15.583 42.908 34.468 1508.2511 10:06:06.81M 2017-08-14T02:22:57.613Z|I-OCEAN7-304-XXXX| 22.70 15.584 42.799 34.370 1508.1388 10:06:11.87M