2017-08-14T02:17:03.090Z|I-OCEAN7-304-XXXX| 22.76 15.581 42.832 34.402 1508.1692 10:00:17.33M 2017-08-14T02:17:08.147Z|I-OCEAN7-304-XXXX| 22.82 15.581 42.757 34.335 1508.0902 10:00:22.40M 2017-08-14T02:17:13.211Z|I-OCEAN7-304-XXXX| 22.78 15.581 42.854 34.423 1508.1910 10:00:27.46M 2017-08-14T02:17:18.278Z|I-OCEAN7-304-XXXX| 22.78 15.580 42.798 34.372 1508.1321 10:00:32.53M 2017-08-14T02:17:23.341Z|I-OCEAN7-304-XXXX| 22.78 15.580 42.819 34.392 1508.1536 10:00:37.59M 2017-08-14T02:17:28.409Z|I-OCEAN7-304-XXXX| 22.78 15.580 42.883 34.449 1508.2200 10:00:42.65M 2017-08-14T02:17:33.471Z|I-OCEAN7-304-XXXX| 22.78 15.580 42.877 34.444 1508.2136 10:00:47.72M 2017-08-14T02:17:38.533Z|I-OCEAN7-304-XXXX| 22.77 15.580 42.882 34.447 1508.2183 10:00:52.78M 2017-08-14T02:17:43.600Z|I-OCEAN7-304-XXXX| 22.77 15.580 42.925 34.486 1508.2635 10:00:57.84M 2017-08-14T02:17:48.663Z|I-OCEAN7-304-XXXX| 22.77 15.581 42.925 34.486 1508.2645 10:01:02.91M 2017-08-14T02:17:53.733Z|I-OCEAN7-304-XXXX| 22.76 15.581 42.972 34.528 1508.3137 10:01:07.97M 2017-08-14T02:17:58.795Z|I-OCEAN7-304-XXXX| 22.73 15.581 43.008 34.561 1508.3502 10:01:13.05M