2017-08-14T02:17:03.090Z|I-OCEAN7-304-XXXX|  22.76  15.581  42.832  34.402 1508.1692 10:00:17.33M
2017-08-14T02:17:08.147Z|I-OCEAN7-304-XXXX|  22.82  15.581  42.757  34.335 1508.0902 10:00:22.40M
2017-08-14T02:17:13.211Z|I-OCEAN7-304-XXXX|  22.78  15.581  42.854  34.423 1508.1910 10:00:27.46M
2017-08-14T02:17:18.278Z|I-OCEAN7-304-XXXX|  22.78  15.580  42.798  34.372 1508.1321 10:00:32.53M
2017-08-14T02:17:23.341Z|I-OCEAN7-304-XXXX|  22.78  15.580  42.819  34.392 1508.1536 10:00:37.59M
2017-08-14T02:17:28.409Z|I-OCEAN7-304-XXXX|  22.78  15.580  42.883  34.449 1508.2200 10:00:42.65M
2017-08-14T02:17:33.471Z|I-OCEAN7-304-XXXX|  22.78  15.580  42.877  34.444 1508.2136 10:00:47.72M
2017-08-14T02:17:38.533Z|I-OCEAN7-304-XXXX|  22.77  15.580  42.882  34.447 1508.2183 10:00:52.78M
2017-08-14T02:17:43.600Z|I-OCEAN7-304-XXXX|  22.77  15.580  42.925  34.486 1508.2635 10:00:57.84M
2017-08-14T02:17:48.663Z|I-OCEAN7-304-XXXX|  22.77  15.581  42.925  34.486 1508.2645 10:01:02.91M
2017-08-14T02:17:53.733Z|I-OCEAN7-304-XXXX|  22.76  15.581  42.972  34.528 1508.3137 10:01:07.97M
2017-08-14T02:17:58.795Z|I-OCEAN7-304-XXXX|  22.73  15.581  43.008  34.561 1508.3502 10:01:13.05M