2017-08-14T02:13:05.039Z|I-OCEAN7-304-XXXX| 22.77 15.583 42.887 34.450 1508.2288 09:56:19.28M 2017-08-14T02:13:10.105Z|I-OCEAN7-304-XXXX| 22.75 15.583 42.864 34.429 1508.2054 09:56:24.35M 2017-08-14T02:13:15.167Z|I-OCEAN7-304-XXXX| 22.81 15.583 42.968 34.522 1508.3152 09:56:29.41M 2017-08-14T02:13:20.236Z|I-OCEAN7-304-XXXX| 22.81 15.584 42.909 34.469 1508.2543 09:56:34.47M 2017-08-14T02:13:25.299Z|I-OCEAN7-304-XXXX| 22.77 15.583 42.802 34.373 1508.1415 09:56:39.54M 2017-08-14T02:13:30.371Z|I-OCEAN7-304-XXXX| 22.78 15.583 42.841 34.408 1508.1819 09:56:44.60M 2017-08-14T02:13:35.425Z|I-OCEAN7-304-XXXX| 22.78 15.583 42.906 34.467 1508.2495 09:56:49.66M 2017-08-14T02:13:40.489Z|I-OCEAN7-304-XXXX| 22.78 15.583 42.906 34.467 1508.2493 09:56:54.72M 2017-08-14T02:13:45.557Z|I-OCEAN7-304-XXXX| 22.78 15.583 42.906 34.467 1508.2490 09:56:59.79M 2017-08-14T02:13:50.622Z|I-OCEAN7-304-XXXX| 22.79 15.582 42.842 34.410 1508.1818 09:57:04.85M 2017-08-14T02:13:55.686Z|I-OCEAN7-304-XXXX| 22.84 15.582 42.842 34.410 1508.1826 09:57:09.92M