2017-08-14T02:13:05.039Z|I-OCEAN7-304-XXXX|  22.77  15.583  42.887  34.450 1508.2288 09:56:19.28M
2017-08-14T02:13:10.105Z|I-OCEAN7-304-XXXX|  22.75  15.583  42.864  34.429 1508.2054 09:56:24.35M
2017-08-14T02:13:15.167Z|I-OCEAN7-304-XXXX|  22.81  15.583  42.968  34.522 1508.3152 09:56:29.41M
2017-08-14T02:13:20.236Z|I-OCEAN7-304-XXXX|  22.81  15.584  42.909  34.469 1508.2543 09:56:34.47M
2017-08-14T02:13:25.299Z|I-OCEAN7-304-XXXX|  22.77  15.583  42.802  34.373 1508.1415 09:56:39.54M
2017-08-14T02:13:30.371Z|I-OCEAN7-304-XXXX|  22.78  15.583  42.841  34.408 1508.1819 09:56:44.60M
2017-08-14T02:13:35.425Z|I-OCEAN7-304-XXXX|  22.78  15.583  42.906  34.467 1508.2495 09:56:49.66M
2017-08-14T02:13:40.489Z|I-OCEAN7-304-XXXX|  22.78  15.583  42.906  34.467 1508.2493 09:56:54.72M
2017-08-14T02:13:45.557Z|I-OCEAN7-304-XXXX|  22.78  15.583  42.906  34.467 1508.2490 09:56:59.79M
2017-08-14T02:13:50.622Z|I-OCEAN7-304-XXXX|  22.79  15.582  42.842  34.410 1508.1818 09:57:04.85M
2017-08-14T02:13:55.686Z|I-OCEAN7-304-XXXX|  22.84  15.582  42.842  34.410 1508.1826 09:57:09.92M