2017-08-14T02:11:03.487Z|I-OCEAN7-304-XXXX|  22.78  15.579  42.843  34.414 1508.1752 09:54:17.71M
2017-08-14T02:11:08.552Z|I-OCEAN7-304-XXXX|  22.79  15.579  42.804  34.379 1508.1343 09:54:22.77M
2017-08-14T02:11:13.613Z|I-OCEAN7-304-XXXX|  22.79  15.578  42.885  34.452 1508.2178 09:54:27.84M
2017-08-14T02:11:18.685Z|I-OCEAN7-304-XXXX|  22.80  15.578  42.885  34.452 1508.2177 09:54:32.90M
2017-08-14T02:11:23.746Z|I-OCEAN7-304-XXXX|  22.79  15.578  42.847  34.418 1508.1779 09:54:37.97M
2017-08-14T02:11:28.812Z|I-OCEAN7-304-XXXX|  22.79  15.578  42.879  34.447 1508.2113 09:54:43.05M
2017-08-14T02:11:33.874Z|I-OCEAN7-304-XXXX|  22.83  15.579  42.985  34.542 1508.3235 09:54:48.12M
2017-08-14T02:11:38.940Z|I-OCEAN7-304-XXXX|  22.83  15.579  42.896  34.461 1508.2313 09:54:53.18M
2017-08-14T02:11:44.007Z|I-OCEAN7-304-XXXX|  22.81  15.580  42.917  34.480 1508.2543 09:54:58.24M
2017-08-14T02:11:49.068Z|I-OCEAN7-304-XXXX|  22.77  15.580  42.908  34.472 1508.2450 09:55:03.31M
2017-08-14T02:11:54.133Z|I-OCEAN7-304-XXXX|  22.77  15.580  42.892  34.456 1508.2285 09:55:08.37M
2017-08-14T02:11:59.198Z|I-OCEAN7-304-XXXX|  22.77  15.580  42.890  34.455 1508.2278 09:55:13.43M