2017-08-14T02:11:03.487Z|I-OCEAN7-304-XXXX| 22.78 15.579 42.843 34.414 1508.1752 09:54:17.71M 2017-08-14T02:11:08.552Z|I-OCEAN7-304-XXXX| 22.79 15.579 42.804 34.379 1508.1343 09:54:22.77M 2017-08-14T02:11:13.613Z|I-OCEAN7-304-XXXX| 22.79 15.578 42.885 34.452 1508.2178 09:54:27.84M 2017-08-14T02:11:18.685Z|I-OCEAN7-304-XXXX| 22.80 15.578 42.885 34.452 1508.2177 09:54:32.90M 2017-08-14T02:11:23.746Z|I-OCEAN7-304-XXXX| 22.79 15.578 42.847 34.418 1508.1779 09:54:37.97M 2017-08-14T02:11:28.812Z|I-OCEAN7-304-XXXX| 22.79 15.578 42.879 34.447 1508.2113 09:54:43.05M 2017-08-14T02:11:33.874Z|I-OCEAN7-304-XXXX| 22.83 15.579 42.985 34.542 1508.3235 09:54:48.12M 2017-08-14T02:11:38.940Z|I-OCEAN7-304-XXXX| 22.83 15.579 42.896 34.461 1508.2313 09:54:53.18M 2017-08-14T02:11:44.007Z|I-OCEAN7-304-XXXX| 22.81 15.580 42.917 34.480 1508.2543 09:54:58.24M 2017-08-14T02:11:49.068Z|I-OCEAN7-304-XXXX| 22.77 15.580 42.908 34.472 1508.2450 09:55:03.31M 2017-08-14T02:11:54.133Z|I-OCEAN7-304-XXXX| 22.77 15.580 42.892 34.456 1508.2285 09:55:08.37M 2017-08-14T02:11:59.198Z|I-OCEAN7-304-XXXX| 22.77 15.580 42.890 34.455 1508.2278 09:55:13.43M