2017-08-14T02:09:01.931Z|I-OCEAN7-304-XXXX|  22.83  15.580  42.910  34.473 1508.2471 09:52:16.17M
2017-08-14T02:09:07.004Z|I-OCEAN7-304-XXXX|  22.83  15.580  42.867  34.435 1508.2029 09:52:21.23M
2017-08-14T02:09:12.060Z|I-OCEAN7-304-XXXX|  22.83  15.580  42.831  34.403 1508.1660 09:52:26.29M
2017-08-14T02:09:17.129Z|I-OCEAN7-304-XXXX|  22.83  15.580  42.832  34.403 1508.1666 09:52:31.35M
2017-08-14T02:09:22.192Z|I-OCEAN7-304-XXXX|  22.83  15.580  42.878  34.445 1508.2141 09:52:36.42M
2017-08-14T02:09:27.257Z|I-OCEAN7-304-XXXX|  22.86  15.579  43.000  34.554 1508.3403 09:52:41.48M
2017-08-14T02:09:32.327Z|I-OCEAN7-304-XXXX|  22.87  15.579  42.929  34.491 1508.2664 09:52:46.55M
2017-08-14T02:09:37.386Z|I-OCEAN7-304-XXXX|  22.81  15.579  42.900  34.465 1508.2354 09:52:51.61M
2017-08-14T02:09:42.451Z|I-OCEAN7-304-XXXX|  22.81  15.579  42.856  34.426 1508.1899 09:52:56.68M
2017-08-14T02:09:47.515Z|I-OCEAN7-304-XXXX|  22.81  15.579  42.817  34.390 1508.1501 09:53:01.74M
2017-08-14T02:09:52.580Z|I-OCEAN7-304-XXXX|  22.81  15.580  42.863  34.432 1508.1989 09:53:06.80M
2017-08-14T02:09:57.648Z|I-OCEAN7-304-XXXX|  22.80  15.580  42.842  34.412 1508.1771 09:53:11.87M