2017-08-14T02:09:01.931Z|I-OCEAN7-304-XXXX| 22.83 15.580 42.910 34.473 1508.2471 09:52:16.17M 2017-08-14T02:09:07.004Z|I-OCEAN7-304-XXXX| 22.83 15.580 42.867 34.435 1508.2029 09:52:21.23M 2017-08-14T02:09:12.060Z|I-OCEAN7-304-XXXX| 22.83 15.580 42.831 34.403 1508.1660 09:52:26.29M 2017-08-14T02:09:17.129Z|I-OCEAN7-304-XXXX| 22.83 15.580 42.832 34.403 1508.1666 09:52:31.35M 2017-08-14T02:09:22.192Z|I-OCEAN7-304-XXXX| 22.83 15.580 42.878 34.445 1508.2141 09:52:36.42M 2017-08-14T02:09:27.257Z|I-OCEAN7-304-XXXX| 22.86 15.579 43.000 34.554 1508.3403 09:52:41.48M 2017-08-14T02:09:32.327Z|I-OCEAN7-304-XXXX| 22.87 15.579 42.929 34.491 1508.2664 09:52:46.55M 2017-08-14T02:09:37.386Z|I-OCEAN7-304-XXXX| 22.81 15.579 42.900 34.465 1508.2354 09:52:51.61M 2017-08-14T02:09:42.451Z|I-OCEAN7-304-XXXX| 22.81 15.579 42.856 34.426 1508.1899 09:52:56.68M 2017-08-14T02:09:47.515Z|I-OCEAN7-304-XXXX| 22.81 15.579 42.817 34.390 1508.1501 09:53:01.74M 2017-08-14T02:09:52.580Z|I-OCEAN7-304-XXXX| 22.81 15.580 42.863 34.432 1508.1989 09:53:06.80M 2017-08-14T02:09:57.648Z|I-OCEAN7-304-XXXX| 22.80 15.580 42.842 34.412 1508.1771 09:53:11.87M