2017-08-14T02:04:04.156Z|I-OCEAN7-304-XXXX|  22.89  15.582  42.869  34.435 1508.2112 09:47:18.37M
2017-08-14T02:04:09.219Z|I-OCEAN7-304-XXXX|  22.88  15.582  42.830  34.400 1508.1698 09:47:23.43M
2017-08-14T02:04:14.284Z|I-OCEAN7-304-XXXX|  22.88  15.582  42.822  34.392 1508.1605 09:47:28.50M
2017-08-14T02:04:19.350Z|I-OCEAN7-304-XXXX|  22.88  15.582  42.821  34.392 1508.1597 09:47:33.56M
2017-08-14T02:04:24.412Z|I-OCEAN7-304-XXXX|  22.88  15.581  42.864  34.431 1508.2037 09:47:38.62M
2017-08-14T02:04:29.217Z|I-OCEAN7-304-XXXX|  22.86  15.581  42.873  34.439 1508.2117 09:47:43.69M
2017-08-14T02:04:34.284Z|I-OCEAN7-304-XXXX|  22.85  15.580  42.874  34.441 1508.2119 09:47:48.49M
2017-08-14T02:04:39.348Z|I-OCEAN7-304-XXXX|  22.85  15.580  42.915  34.478 1508.2533 09:47:53.56M
2017-08-14T02:04:44.413Z|I-OCEAN7-304-XXXX|  22.83  15.579  42.848  34.419 1508.1820 09:47:58.62M
2017-08-14T02:04:49.476Z|I-OCEAN7-304-XXXX|  22.83  15.579  42.823  34.396 1508.1555 09:48:03.69M
2017-08-14T02:04:54.543Z|I-OCEAN7-304-XXXX|  22.83  15.579  42.822  34.396 1508.1543 09:48:08.75M
2017-08-14T02:04:59.605Z|I-OCEAN7-304-XXXX|  22.86  15.579  42.842  34.414 1508.1752 09:48:13.81M