2017-08-14T02:04:04.156Z|I-OCEAN7-304-XXXX| 22.89 15.582 42.869 34.435 1508.2112 09:47:18.37M 2017-08-14T02:04:09.219Z|I-OCEAN7-304-XXXX| 22.88 15.582 42.830 34.400 1508.1698 09:47:23.43M 2017-08-14T02:04:14.284Z|I-OCEAN7-304-XXXX| 22.88 15.582 42.822 34.392 1508.1605 09:47:28.50M 2017-08-14T02:04:19.350Z|I-OCEAN7-304-XXXX| 22.88 15.582 42.821 34.392 1508.1597 09:47:33.56M 2017-08-14T02:04:24.412Z|I-OCEAN7-304-XXXX| 22.88 15.581 42.864 34.431 1508.2037 09:47:38.62M 2017-08-14T02:04:29.217Z|I-OCEAN7-304-XXXX| 22.86 15.581 42.873 34.439 1508.2117 09:47:43.69M 2017-08-14T02:04:34.284Z|I-OCEAN7-304-XXXX| 22.85 15.580 42.874 34.441 1508.2119 09:47:48.49M 2017-08-14T02:04:39.348Z|I-OCEAN7-304-XXXX| 22.85 15.580 42.915 34.478 1508.2533 09:47:53.56M 2017-08-14T02:04:44.413Z|I-OCEAN7-304-XXXX| 22.83 15.579 42.848 34.419 1508.1820 09:47:58.62M 2017-08-14T02:04:49.476Z|I-OCEAN7-304-XXXX| 22.83 15.579 42.823 34.396 1508.1555 09:48:03.69M 2017-08-14T02:04:54.543Z|I-OCEAN7-304-XXXX| 22.83 15.579 42.822 34.396 1508.1543 09:48:08.75M 2017-08-14T02:04:59.605Z|I-OCEAN7-304-XXXX| 22.86 15.579 42.842 34.414 1508.1752 09:48:13.81M