2017-08-14T02:02:02.604Z|I-OCEAN7-304-XXXX|  22.87  15.578  42.856  34.426 1508.1880 09:45:16.80M
2017-08-14T02:02:07.668Z|I-OCEAN7-304-XXXX|  22.84  15.578  42.862  34.432 1508.1948 09:45:21.86M
2017-08-14T02:02:12.732Z|I-OCEAN7-304-XXXX|  22.84  15.578  42.875  34.443 1508.2084 09:45:26.93M
2017-08-14T02:02:17.800Z|I-OCEAN7-304-XXXX|  22.84  15.578  42.821  34.395 1508.1522 09:45:32.01M
2017-08-14T02:02:22.862Z|I-OCEAN7-304-XXXX|  22.84  15.578  42.827  34.400 1508.1589 09:45:37.08M
2017-08-14T02:02:27.927Z|I-OCEAN7-304-XXXX|  22.85  15.578  42.800  34.376 1508.1306 09:45:42.14M
2017-08-14T02:02:32.989Z|I-OCEAN7-304-XXXX|  22.88  15.578  42.827  34.400 1508.1592 09:45:47.20M
2017-08-14T02:02:38.058Z|I-OCEAN7-304-XXXX|  22.88  15.578  42.946  34.507 1508.2832 09:45:52.26M
2017-08-14T02:02:43.125Z|I-OCEAN7-304-XXXX|  22.86  15.579  42.910  34.474 1508.2455 09:45:57.33M
2017-08-14T02:02:48.183Z|I-OCEAN7-304-XXXX|  22.86  15.579  42.904  34.468 1508.2394 09:46:02.39M
2017-08-14T02:02:53.248Z|I-OCEAN7-304-XXXX|  22.86  15.579  42.890  34.457 1508.2251 09:46:07.46M
2017-08-14T02:02:58.313Z|I-OCEAN7-304-XXXX|  22.85  15.578  42.889  34.456 1508.2233 09:46:12.52M