2017-08-14T02:02:02.604Z|I-OCEAN7-304-XXXX| 22.87 15.578 42.856 34.426 1508.1880 09:45:16.80M 2017-08-14T02:02:07.668Z|I-OCEAN7-304-XXXX| 22.84 15.578 42.862 34.432 1508.1948 09:45:21.86M 2017-08-14T02:02:12.732Z|I-OCEAN7-304-XXXX| 22.84 15.578 42.875 34.443 1508.2084 09:45:26.93M 2017-08-14T02:02:17.800Z|I-OCEAN7-304-XXXX| 22.84 15.578 42.821 34.395 1508.1522 09:45:32.01M 2017-08-14T02:02:22.862Z|I-OCEAN7-304-XXXX| 22.84 15.578 42.827 34.400 1508.1589 09:45:37.08M 2017-08-14T02:02:27.927Z|I-OCEAN7-304-XXXX| 22.85 15.578 42.800 34.376 1508.1306 09:45:42.14M 2017-08-14T02:02:32.989Z|I-OCEAN7-304-XXXX| 22.88 15.578 42.827 34.400 1508.1592 09:45:47.20M 2017-08-14T02:02:38.058Z|I-OCEAN7-304-XXXX| 22.88 15.578 42.946 34.507 1508.2832 09:45:52.26M 2017-08-14T02:02:43.125Z|I-OCEAN7-304-XXXX| 22.86 15.579 42.910 34.474 1508.2455 09:45:57.33M 2017-08-14T02:02:48.183Z|I-OCEAN7-304-XXXX| 22.86 15.579 42.904 34.468 1508.2394 09:46:02.39M 2017-08-14T02:02:53.248Z|I-OCEAN7-304-XXXX| 22.86 15.579 42.890 34.457 1508.2251 09:46:07.46M 2017-08-14T02:02:58.313Z|I-OCEAN7-304-XXXX| 22.85 15.578 42.889 34.456 1508.2233 09:46:12.52M