2017-08-14T02:00:01.048Z|I-OCEAN7-304-XXXX|  22.92  15.577  42.822  34.397 1508.1512 09:43:15.25M
2017-08-14T02:00:06.113Z|I-OCEAN7-304-XXXX|  22.92  15.577  42.852  34.424 1508.1823 09:43:20.32M
2017-08-14T02:00:11.180Z|I-OCEAN7-304-XXXX|  22.91  15.577  42.827  34.401 1508.1558 09:43:25.38M
2017-08-14T02:00:16.244Z|I-OCEAN7-304-XXXX|  22.90  15.577  42.875  34.444 1508.2063 09:43:30.45M
2017-08-14T02:00:21.307Z|I-OCEAN7-304-XXXX|  22.90  15.577  42.875  34.444 1508.2057 09:43:35.50M
2017-08-14T02:00:26.370Z|I-OCEAN7-304-XXXX|  22.90  15.577  42.912  34.477 1508.2440 09:43:40.57M
2017-08-14T02:00:31.434Z|I-OCEAN7-304-XXXX|  22.90  15.576  42.912  34.478 1508.2434 09:43:45.63M
2017-08-14T02:00:36.500Z|I-OCEAN7-304-XXXX|  22.90  15.576  42.872  34.442 1508.2018 09:43:50.69M
2017-08-14T02:00:41.566Z|I-OCEAN7-304-XXXX|  22.90  15.576  42.881  34.450 1508.2115 09:43:55.76M
2017-08-14T02:00:46.630Z|I-OCEAN7-304-XXXX|  22.89  15.576  42.925  34.490 1508.2574 09:44:00.82M
2017-08-14T02:00:51.695Z|I-OCEAN7-304-XXXX|  22.89  15.576  42.884  34.453 1508.2139 09:44:05.89M
2017-08-14T02:00:56.762Z|I-OCEAN7-304-XXXX|  22.91  15.576  42.877  34.446 1508.2069 09:44:10.95M