2017-08-14T02:00:01.048Z|I-OCEAN7-304-XXXX| 22.92 15.577 42.822 34.397 1508.1512 09:43:15.25M 2017-08-14T02:00:06.113Z|I-OCEAN7-304-XXXX| 22.92 15.577 42.852 34.424 1508.1823 09:43:20.32M 2017-08-14T02:00:11.180Z|I-OCEAN7-304-XXXX| 22.91 15.577 42.827 34.401 1508.1558 09:43:25.38M 2017-08-14T02:00:16.244Z|I-OCEAN7-304-XXXX| 22.90 15.577 42.875 34.444 1508.2063 09:43:30.45M 2017-08-14T02:00:21.307Z|I-OCEAN7-304-XXXX| 22.90 15.577 42.875 34.444 1508.2057 09:43:35.50M 2017-08-14T02:00:26.370Z|I-OCEAN7-304-XXXX| 22.90 15.577 42.912 34.477 1508.2440 09:43:40.57M 2017-08-14T02:00:31.434Z|I-OCEAN7-304-XXXX| 22.90 15.576 42.912 34.478 1508.2434 09:43:45.63M 2017-08-14T02:00:36.500Z|I-OCEAN7-304-XXXX| 22.90 15.576 42.872 34.442 1508.2018 09:43:50.69M 2017-08-14T02:00:41.566Z|I-OCEAN7-304-XXXX| 22.90 15.576 42.881 34.450 1508.2115 09:43:55.76M 2017-08-14T02:00:46.630Z|I-OCEAN7-304-XXXX| 22.89 15.576 42.925 34.490 1508.2574 09:44:00.82M 2017-08-14T02:00:51.695Z|I-OCEAN7-304-XXXX| 22.89 15.576 42.884 34.453 1508.2139 09:44:05.89M 2017-08-14T02:00:56.762Z|I-OCEAN7-304-XXXX| 22.91 15.576 42.877 34.446 1508.2069 09:44:10.95M