2017-08-14T01:56:03.788Z|I-OCEAN7-304-XXXX|  22.92  15.574  42.914  34.482 1508.2411 09:39:17.96M
2017-08-14T01:56:08.854Z|I-OCEAN7-304-XXXX|  22.92  15.574  42.956  34.520 1508.2854 09:39:23.05M
2017-08-14T01:56:13.921Z|I-OCEAN7-304-XXXX|  22.98  15.575  42.872  34.443 1508.1997 09:39:28.11M
2017-08-14T01:56:18.983Z|I-OCEAN7-304-XXXX|  22.98  15.575  42.946  34.510 1508.2788 09:39:33.18M
2017-08-14T01:56:24.047Z|I-OCEAN7-304-XXXX|  22.98  15.576  42.940  34.504 1508.2727 09:39:38.24M
2017-08-14T01:56:29.112Z|I-OCEAN7-304-XXXX|  22.97  15.576  42.877  34.447 1508.2079 09:39:43.30M
2017-08-14T01:56:34.177Z|I-OCEAN7-304-XXXX|  22.90  15.577  42.962  34.523 1508.2970 09:39:48.37M
2017-08-14T01:56:39.267Z|I-OCEAN7-304-XXXX|  22.91  15.577  42.928  34.491 1508.2625 09:39:53.43M
2017-08-14T01:56:44.307Z|I-OCEAN7-304-XXXX|  22.88  15.577  42.857  34.428 1508.1871 09:39:58.50M
2017-08-14T01:56:49.370Z|I-OCEAN7-304-XXXX|  22.86  15.576  42.829  34.404 1508.1573 09:40:03.56M
2017-08-14T01:56:54.434Z|I-OCEAN7-304-XXXX|  22.87  15.576  42.829  34.404 1508.1558 09:40:08.62M
2017-08-14T01:56:59.500Z|I-OCEAN7-304-XXXX|  22.87  15.576  42.827  34.403 1508.1539 09:40:13.68M