2017-08-14T01:56:03.788Z|I-OCEAN7-304-XXXX| 22.92 15.574 42.914 34.482 1508.2411 09:39:17.96M 2017-08-14T01:56:08.854Z|I-OCEAN7-304-XXXX| 22.92 15.574 42.956 34.520 1508.2854 09:39:23.05M 2017-08-14T01:56:13.921Z|I-OCEAN7-304-XXXX| 22.98 15.575 42.872 34.443 1508.1997 09:39:28.11M 2017-08-14T01:56:18.983Z|I-OCEAN7-304-XXXX| 22.98 15.575 42.946 34.510 1508.2788 09:39:33.18M 2017-08-14T01:56:24.047Z|I-OCEAN7-304-XXXX| 22.98 15.576 42.940 34.504 1508.2727 09:39:38.24M 2017-08-14T01:56:29.112Z|I-OCEAN7-304-XXXX| 22.97 15.576 42.877 34.447 1508.2079 09:39:43.30M 2017-08-14T01:56:34.177Z|I-OCEAN7-304-XXXX| 22.90 15.577 42.962 34.523 1508.2970 09:39:48.37M 2017-08-14T01:56:39.267Z|I-OCEAN7-304-XXXX| 22.91 15.577 42.928 34.491 1508.2625 09:39:53.43M 2017-08-14T01:56:44.307Z|I-OCEAN7-304-XXXX| 22.88 15.577 42.857 34.428 1508.1871 09:39:58.50M 2017-08-14T01:56:49.370Z|I-OCEAN7-304-XXXX| 22.86 15.576 42.829 34.404 1508.1573 09:40:03.56M 2017-08-14T01:56:54.434Z|I-OCEAN7-304-XXXX| 22.87 15.576 42.829 34.404 1508.1558 09:40:08.62M 2017-08-14T01:56:59.500Z|I-OCEAN7-304-XXXX| 22.87 15.576 42.827 34.403 1508.1539 09:40:13.68M