2017-08-14T01:51:00.684Z|I-OCEAN7-304-XXXX| 22.97 15.576 42.883 34.452 1508.2153 09:34:14.85M 2017-08-14T01:51:05.750Z|I-OCEAN7-304-XXXX| 22.97 15.577 42.926 34.490 1508.2598 09:34:19.91M 2017-08-14T01:51:10.814Z|I-OCEAN7-304-XXXX| 22.98 15.577 42.870 34.440 1508.2028 09:34:25.00M 2017-08-14T01:51:15.882Z|I-OCEAN7-304-XXXX| 22.98 15.577 42.871 34.440 1508.2040 09:34:30.06M 2017-08-14T01:51:20.946Z|I-OCEAN7-304-XXXX| 22.98 15.577 42.868 34.438 1508.2015 09:34:35.12M 2017-08-14T01:51:26.008Z|I-OCEAN7-304-XXXX| 23.00 15.577 42.777 34.356 1508.1071 09:34:40.19M 2017-08-14T01:51:31.080Z|I-OCEAN7-304-XXXX| 23.00 15.575 42.861 34.433 1508.1901 09:34:45.25M 2017-08-14T01:51:36.138Z|I-OCEAN7-304-XXXX| 23.00 15.575 42.885 34.455 1508.2145 09:34:50.32M 2017-08-14T01:51:41.203Z|I-OCEAN7-304-XXXX| 22.99 15.575 42.938 34.503 1508.2703 09:34:55.38M 2017-08-14T01:51:46.267Z|I-OCEAN7-304-XXXX| 22.97 15.575 42.845 34.419 1508.1725 09:35:00.44M 2017-08-14T01:51:51.332Z|I-OCEAN7-304-XXXX| 22.97 15.575 42.821 34.398 1508.1469 09:35:05.51M 2017-08-14T01:51:56.138Z|I-OCEAN7-304-XXXX| 22.96 15.574 42.912 34.480 1508.2404 09:35:10.57M