2017-08-14T01:51:00.684Z|I-OCEAN7-304-XXXX|  22.97  15.576  42.883  34.452 1508.2153 09:34:14.85M
2017-08-14T01:51:05.750Z|I-OCEAN7-304-XXXX|  22.97  15.577  42.926  34.490 1508.2598 09:34:19.91M
2017-08-14T01:51:10.814Z|I-OCEAN7-304-XXXX|  22.98  15.577  42.870  34.440 1508.2028 09:34:25.00M
2017-08-14T01:51:15.882Z|I-OCEAN7-304-XXXX|  22.98  15.577  42.871  34.440 1508.2040 09:34:30.06M
2017-08-14T01:51:20.946Z|I-OCEAN7-304-XXXX|  22.98  15.577  42.868  34.438 1508.2015 09:34:35.12M
2017-08-14T01:51:26.008Z|I-OCEAN7-304-XXXX|  23.00  15.577  42.777  34.356 1508.1071 09:34:40.19M
2017-08-14T01:51:31.080Z|I-OCEAN7-304-XXXX|  23.00  15.575  42.861  34.433 1508.1901 09:34:45.25M
2017-08-14T01:51:36.138Z|I-OCEAN7-304-XXXX|  23.00  15.575  42.885  34.455 1508.2145 09:34:50.32M
2017-08-14T01:51:41.203Z|I-OCEAN7-304-XXXX|  22.99  15.575  42.938  34.503 1508.2703 09:34:55.38M
2017-08-14T01:51:46.267Z|I-OCEAN7-304-XXXX|  22.97  15.575  42.845  34.419 1508.1725 09:35:00.44M
2017-08-14T01:51:51.332Z|I-OCEAN7-304-XXXX|  22.97  15.575  42.821  34.398 1508.1469 09:35:05.51M
2017-08-14T01:51:56.138Z|I-OCEAN7-304-XXXX|  22.96  15.574  42.912  34.480 1508.2404 09:35:10.57M