2017-08-14T01:49:04.456Z|I-OCEAN7-304-XXXX|  23.01  15.577  42.839  34.412 1508.1707 09:32:18.62M
2017-08-14T01:49:09.522Z|I-OCEAN7-304-XXXX|  22.99  15.577  42.865  34.435 1508.1981 09:32:23.68M
2017-08-14T01:49:14.584Z|I-OCEAN7-304-XXXX|  23.03  15.578  42.843  34.415 1508.1764 09:32:28.75M
2017-08-14T01:49:19.652Z|I-OCEAN7-304-XXXX|  23.01  15.578  42.843  34.415 1508.1776 09:32:33.81M
2017-08-14T01:49:24.722Z|I-OCEAN7-304-XXXX|  23.01  15.578  42.894  34.460 1508.2302 09:32:38.87M
2017-08-14T01:49:29.781Z|I-OCEAN7-304-XXXX|  23.00  15.578  42.819  34.393 1508.1530 09:32:43.94M
2017-08-14T01:49:34.849Z|I-OCEAN7-304-XXXX|  23.00  15.578  43.024  34.577 1508.3658 09:32:49.02M
2017-08-14T01:49:39.911Z|I-OCEAN7-304-XXXX|  22.92  15.578  42.926  34.489 1508.2623 09:32:54.09M
2017-08-14T01:49:44.976Z|I-OCEAN7-304-XXXX|  22.98  15.578  42.867  34.436 1508.2020 09:32:59.15M
2017-08-14T01:49:50.043Z|I-OCEAN7-304-XXXX|  22.97  15.577  42.899  34.465 1508.2328 09:33:04.21M
2017-08-14T01:49:55.106Z|I-OCEAN7-304-XXXX|  22.97  15.577  42.933  34.496 1508.2676 09:33:09.28M