2017-08-14T01:49:04.456Z|I-OCEAN7-304-XXXX| 23.01 15.577 42.839 34.412 1508.1707 09:32:18.62M 2017-08-14T01:49:09.522Z|I-OCEAN7-304-XXXX| 22.99 15.577 42.865 34.435 1508.1981 09:32:23.68M 2017-08-14T01:49:14.584Z|I-OCEAN7-304-XXXX| 23.03 15.578 42.843 34.415 1508.1764 09:32:28.75M 2017-08-14T01:49:19.652Z|I-OCEAN7-304-XXXX| 23.01 15.578 42.843 34.415 1508.1776 09:32:33.81M 2017-08-14T01:49:24.722Z|I-OCEAN7-304-XXXX| 23.01 15.578 42.894 34.460 1508.2302 09:32:38.87M 2017-08-14T01:49:29.781Z|I-OCEAN7-304-XXXX| 23.00 15.578 42.819 34.393 1508.1530 09:32:43.94M 2017-08-14T01:49:34.849Z|I-OCEAN7-304-XXXX| 23.00 15.578 43.024 34.577 1508.3658 09:32:49.02M 2017-08-14T01:49:39.911Z|I-OCEAN7-304-XXXX| 22.92 15.578 42.926 34.489 1508.2623 09:32:54.09M 2017-08-14T01:49:44.976Z|I-OCEAN7-304-XXXX| 22.98 15.578 42.867 34.436 1508.2020 09:32:59.15M 2017-08-14T01:49:50.043Z|I-OCEAN7-304-XXXX| 22.97 15.577 42.899 34.465 1508.2328 09:33:04.21M 2017-08-14T01:49:55.106Z|I-OCEAN7-304-XXXX| 22.97 15.577 42.933 34.496 1508.2676 09:33:09.28M