2017-08-14T01:45:01.611Z|I-OCEAN7-304-XXXX|  23.00  15.574  42.858  34.431 1508.1835 09:28:15.76M
2017-08-14T01:45:06.681Z|I-OCEAN7-304-XXXX|  22.99  15.574  42.880  34.451 1508.2065 09:28:20.82M
2017-08-14T01:45:11.738Z|I-OCEAN7-304-XXXX|  22.99  15.574  42.931  34.497 1508.2605 09:28:25.89M
2017-08-14T01:45:16.803Z|I-OCEAN7-304-XXXX|  23.04  15.574  42.931  34.497 1508.2604 09:28:30.95M
2017-08-14T01:45:21.870Z|I-OCEAN7-304-XXXX|  23.02  15.574  42.929  34.496 1508.2592 09:28:36.03M
2017-08-14T01:45:26.934Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.856  34.429 1508.1827 09:28:41.10M
2017-08-14T01:45:32.002Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.913  34.481 1508.2432 09:28:46.16M
2017-08-14T01:45:37.062Z|I-OCEAN7-304-XXXX|  23.04  15.575  42.785  34.365 1508.1099 09:28:51.22M
2017-08-14T01:45:42.130Z|I-OCEAN7-304-XXXX|  23.04  15.574  42.860  34.433 1508.1875 09:28:56.29M
2017-08-14T01:45:47.199Z|I-OCEAN7-304-XXXX|  23.04  15.574  42.829  34.406 1508.1550 09:29:01.35M
2017-08-14T01:45:52.259Z|I-OCEAN7-304-XXXX|  23.04  15.574  42.922  34.489 1508.2512 09:29:06.41M
2017-08-14T01:45:57.322Z|I-OCEAN7-304-XXXX|  22.98  15.574  42.922  34.489 1508.2510 09:29:11.48M