2017-08-14T01:45:01.611Z|I-OCEAN7-304-XXXX| 23.00 15.574 42.858 34.431 1508.1835 09:28:15.76M 2017-08-14T01:45:06.681Z|I-OCEAN7-304-XXXX| 22.99 15.574 42.880 34.451 1508.2065 09:28:20.82M 2017-08-14T01:45:11.738Z|I-OCEAN7-304-XXXX| 22.99 15.574 42.931 34.497 1508.2605 09:28:25.89M 2017-08-14T01:45:16.803Z|I-OCEAN7-304-XXXX| 23.04 15.574 42.931 34.497 1508.2604 09:28:30.95M 2017-08-14T01:45:21.870Z|I-OCEAN7-304-XXXX| 23.02 15.574 42.929 34.496 1508.2592 09:28:36.03M 2017-08-14T01:45:26.934Z|I-OCEAN7-304-XXXX| 23.03 15.574 42.856 34.429 1508.1827 09:28:41.10M 2017-08-14T01:45:32.002Z|I-OCEAN7-304-XXXX| 23.03 15.574 42.913 34.481 1508.2432 09:28:46.16M 2017-08-14T01:45:37.062Z|I-OCEAN7-304-XXXX| 23.04 15.575 42.785 34.365 1508.1099 09:28:51.22M 2017-08-14T01:45:42.130Z|I-OCEAN7-304-XXXX| 23.04 15.574 42.860 34.433 1508.1875 09:28:56.29M 2017-08-14T01:45:47.199Z|I-OCEAN7-304-XXXX| 23.04 15.574 42.829 34.406 1508.1550 09:29:01.35M 2017-08-14T01:45:52.259Z|I-OCEAN7-304-XXXX| 23.04 15.574 42.922 34.489 1508.2512 09:29:06.41M 2017-08-14T01:45:57.322Z|I-OCEAN7-304-XXXX| 22.98 15.574 42.922 34.489 1508.2510 09:29:11.48M