2017-08-14T01:43:00.055Z|I-OCEAN7-304-XXXX| 23.07 15.574 42.870 34.443 1508.1990 09:26:14.21M 2017-08-14T01:43:05.120Z|I-OCEAN7-304-XXXX| 23.06 15.574 42.893 34.463 1508.2224 09:26:19.27M 2017-08-14T01:43:10.187Z|I-OCEAN7-304-XXXX| 23.06 15.574 42.871 34.443 1508.1993 09:26:24.33M 2017-08-14T01:43:15.250Z|I-OCEAN7-304-XXXX| 23.06 15.574 42.832 34.408 1508.1584 09:26:29.40M 2017-08-14T01:43:20.320Z|I-OCEAN7-304-XXXX| 23.07 15.575 42.824 34.400 1508.1506 09:26:34.46M 2017-08-14T01:43:25.380Z|I-OCEAN7-304-XXXX| 23.07 15.575 42.822 34.398 1508.1500 09:26:39.53M 2017-08-14T01:43:30.445Z|I-OCEAN7-304-XXXX| 23.07 15.575 42.788 34.367 1508.1149 09:26:44.59M 2017-08-14T01:43:35.510Z|I-OCEAN7-304-XXXX| 23.07 15.575 42.894 34.463 1508.2257 09:26:49.65M 2017-08-14T01:43:40.574Z|I-OCEAN7-304-XXXX| 23.07 15.575 42.924 34.489 1508.2567 09:26:54.72M 2017-08-14T01:43:45.643Z|I-OCEAN7-304-XXXX| 23.07 15.575 42.913 34.480 1508.2454 09:26:59.78M 2017-08-14T01:43:50.702Z|I-OCEAN7-304-XXXX| 23.06 15.575 42.771 34.352 1508.0968 09:27:04.85M 2017-08-14T01:43:55.769Z|I-OCEAN7-304-XXXX| 23.06 15.575 42.825 34.401 1508.1526 09:27:09.91M