2017-08-14T01:43:00.055Z|I-OCEAN7-304-XXXX|  23.07  15.574  42.870  34.443 1508.1990 09:26:14.21M
2017-08-14T01:43:05.120Z|I-OCEAN7-304-XXXX|  23.06  15.574  42.893  34.463 1508.2224 09:26:19.27M
2017-08-14T01:43:10.187Z|I-OCEAN7-304-XXXX|  23.06  15.574  42.871  34.443 1508.1993 09:26:24.33M
2017-08-14T01:43:15.250Z|I-OCEAN7-304-XXXX|  23.06  15.574  42.832  34.408 1508.1584 09:26:29.40M
2017-08-14T01:43:20.320Z|I-OCEAN7-304-XXXX|  23.07  15.575  42.824  34.400 1508.1506 09:26:34.46M
2017-08-14T01:43:25.380Z|I-OCEAN7-304-XXXX|  23.07  15.575  42.822  34.398 1508.1500 09:26:39.53M
2017-08-14T01:43:30.445Z|I-OCEAN7-304-XXXX|  23.07  15.575  42.788  34.367 1508.1149 09:26:44.59M
2017-08-14T01:43:35.510Z|I-OCEAN7-304-XXXX|  23.07  15.575  42.894  34.463 1508.2257 09:26:49.65M
2017-08-14T01:43:40.574Z|I-OCEAN7-304-XXXX|  23.07  15.575  42.924  34.489 1508.2567 09:26:54.72M
2017-08-14T01:43:45.643Z|I-OCEAN7-304-XXXX|  23.07  15.575  42.913  34.480 1508.2454 09:26:59.78M
2017-08-14T01:43:50.702Z|I-OCEAN7-304-XXXX|  23.06  15.575  42.771  34.352 1508.0968 09:27:04.85M
2017-08-14T01:43:55.769Z|I-OCEAN7-304-XXXX|  23.06  15.575  42.825  34.401 1508.1526 09:27:09.91M