2017-08-14T01:41:03.570Z|I-OCEAN7-304-XXXX| 23.05 15.575 42.859 34.432 1508.1877 09:24:17.72M 2017-08-14T01:41:08.641Z|I-OCEAN7-304-XXXX| 23.05 15.575 42.851 34.425 1508.1790 09:24:22.77M 2017-08-14T01:41:13.698Z|I-OCEAN7-304-XXXX| 23.05 15.575 42.806 34.384 1508.1326 09:24:27.83M 2017-08-14T01:41:18.762Z|I-OCEAN7-304-XXXX| 23.05 15.574 42.836 34.412 1508.1631 09:24:32.89M 2017-08-14T01:41:23.827Z|I-OCEAN7-304-XXXX| 23.08 15.574 42.837 34.412 1508.1638 09:24:37.96M 2017-08-14T01:41:28.892Z|I-OCEAN7-304-XXXX| 23.04 15.575 42.875 34.447 1508.2039 09:24:43.04M 2017-08-14T01:41:33.959Z|I-OCEAN7-304-XXXX| 23.04 15.575 42.786 34.366 1508.1113 09:24:48.11M 2017-08-14T01:41:39.019Z|I-OCEAN7-304-XXXX| 23.04 15.575 42.868 34.439 1508.1975 09:24:53.17M 2017-08-14T01:41:44.085Z|I-OCEAN7-304-XXXX| 23.04 15.575 42.867 34.439 1508.1975 09:24:58.23M 2017-08-14T01:41:49.151Z|I-OCEAN7-304-XXXX| 23.04 15.576 42.867 34.438 1508.1973 09:25:03.30M 2017-08-14T01:41:54.213Z|I-OCEAN7-304-XXXX| 23.05 15.576 42.851 34.424 1508.1810 09:25:08.36M 2017-08-14T01:41:59.283Z|I-OCEAN7-304-XXXX| 23.06 15.576 42.844 34.417 1508.1736 09:25:13.42M