2017-08-14T01:38:01.761Z|I-OCEAN7-304-XXXX| 23.10 15.576 42.865 34.436 1508.1981 09:21:15.88M 2017-08-14T01:38:06.563Z|I-OCEAN7-304-XXXX| 23.10 15.576 42.972 34.532 1508.3083 09:21:20.95M 2017-08-14T01:38:11.631Z|I-OCEAN7-304-XXXX| 23.10 15.576 42.840 34.414 1508.1703 09:21:25.75M 2017-08-14T01:38:16.692Z|I-OCEAN7-304-XXXX| 23.10 15.573 42.849 34.424 1508.1733 09:21:30.82M 2017-08-14T01:38:21.759Z|I-OCEAN7-304-XXXX| 23.08 15.573 42.952 34.517 1508.2804 09:21:35.88M 2017-08-14T01:38:26.822Z|I-OCEAN7-304-XXXX| 23.13 15.573 42.834 34.411 1508.1582 09:21:40.95M 2017-08-14T01:38:31.887Z|I-OCEAN7-304-XXXX| 23.13 15.572 42.801 34.382 1508.1238 09:21:46.03M 2017-08-14T01:38:36.949Z|I-OCEAN7-304-XXXX| 23.14 15.573 42.829 34.407 1508.1531 09:21:51.09M 2017-08-14T01:38:42.015Z|I-OCEAN7-304-XXXX| 23.11 15.573 42.829 34.407 1508.1528 09:21:56.16M 2017-08-14T01:38:47.081Z|I-OCEAN7-304-XXXX| 23.11 15.573 42.773 34.357 1508.0948 09:22:01.22M 2017-08-14T01:38:52.144Z|I-OCEAN7-304-XXXX| 23.09 15.573 42.838 34.415 1508.1616 09:22:06.28M 2017-08-14T01:38:57.211Z|I-OCEAN7-304-XXXX| 23.06 15.573 42.797 34.377 1508.1189 09:22:11.35M