2017-08-14T01:36:00.462Z|I-OCEAN7-304-XXXX| 23.13 15.577 42.880 34.449 1508.2146 09:19:14.59M 2017-08-14T01:36:05.531Z|I-OCEAN7-304-XXXX| 23.13 15.577 42.902 34.468 1508.2379 09:19:19.65M 2017-08-14T01:36:10.596Z|I-OCEAN7-304-XXXX| 23.12 15.579 42.827 34.398 1508.1649 09:19:24.72M 2017-08-14T01:36:15.660Z|I-OCEAN7-304-XXXX| 23.12 15.577 42.827 34.401 1508.1591 09:19:29.78M 2017-08-14T01:36:20.724Z|I-OCEAN7-304-XXXX| 23.12 15.576 42.922 34.487 1508.2570 09:19:34.84M 2017-08-14T01:36:25.793Z|I-OCEAN7-304-XXXX| 23.13 15.576 42.847 34.420 1508.1777 09:19:39.91M 2017-08-14T01:36:30.854Z|I-OCEAN7-304-XXXX| 23.12 15.575 42.890 34.459 1508.2219 09:19:44.97M 2017-08-14T01:36:35.923Z|I-OCEAN7-304-XXXX| 23.12 15.575 42.992 34.551 1508.3275 09:19:50.06M 2017-08-14T01:36:40.984Z|I-OCEAN7-304-XXXX| 23.12 15.575 42.889 34.459 1508.2196 09:19:55.12M 2017-08-14T01:36:45.788Z|I-OCEAN7-304-XXXX| 23.12 15.574 42.860 34.434 1508.1891 09:20:00.18M 2017-08-14T01:36:50.851Z|I-OCEAN7-304-XXXX| 23.13 15.574 42.867 34.440 1508.1958 09:20:04.97M 2017-08-14T01:36:55.920Z|I-OCEAN7-304-XXXX| 23.13 15.574 42.884 34.455 1508.2136 09:20:10.05M