2017-08-14T01:36:00.462Z|I-OCEAN7-304-XXXX|  23.13  15.577  42.880  34.449 1508.2146 09:19:14.59M
2017-08-14T01:36:05.531Z|I-OCEAN7-304-XXXX|  23.13  15.577  42.902  34.468 1508.2379 09:19:19.65M
2017-08-14T01:36:10.596Z|I-OCEAN7-304-XXXX|  23.12  15.579  42.827  34.398 1508.1649 09:19:24.72M
2017-08-14T01:36:15.660Z|I-OCEAN7-304-XXXX|  23.12  15.577  42.827  34.401 1508.1591 09:19:29.78M
2017-08-14T01:36:20.724Z|I-OCEAN7-304-XXXX|  23.12  15.576  42.922  34.487 1508.2570 09:19:34.84M
2017-08-14T01:36:25.793Z|I-OCEAN7-304-XXXX|  23.13  15.576  42.847  34.420 1508.1777 09:19:39.91M
2017-08-14T01:36:30.854Z|I-OCEAN7-304-XXXX|  23.12  15.575  42.890  34.459 1508.2219 09:19:44.97M
2017-08-14T01:36:35.923Z|I-OCEAN7-304-XXXX|  23.12  15.575  42.992  34.551 1508.3275 09:19:50.06M
2017-08-14T01:36:40.984Z|I-OCEAN7-304-XXXX|  23.12  15.575  42.889  34.459 1508.2196 09:19:55.12M
2017-08-14T01:36:45.788Z|I-OCEAN7-304-XXXX|  23.12  15.574  42.860  34.434 1508.1891 09:20:00.18M
2017-08-14T01:36:50.851Z|I-OCEAN7-304-XXXX|  23.13  15.574  42.867  34.440 1508.1958 09:20:04.97M
2017-08-14T01:36:55.920Z|I-OCEAN7-304-XXXX|  23.13  15.574  42.884  34.455 1508.2136 09:20:10.05M